Date:07-May-2024  Time: 8:40 AM
 
 
Company Profile
        
Manaksia Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 122.60 98.45 117.24 8.56 6.31 7.96 768.51
Mar 2024 125.65 96.65 98.15 8.86 6.49 6.66 643.37
Feb 2024 135.40 111.55 121.70 9.41 7.27 8.26 797.74
Jan 2024 147.90 129.15 133.00 10.83 8.56 9.03 871.82
Share Prices Of 2023
Dec 2023 139.60 127.50 131.25 9.81 8.37 8.91 860.34
Nov 2023 142.00 131.00 132.20 10.00 8.76 8.97 866.57
Oct 2023 155.75 128.30 135.75 10.99 8.52 9.21 889.84
Sep 2023 154.40 131.70 142.00 10.59 8.32 9.64 930.81
Aug 2023 154.90 125.25 134.05 12.18 8.29 9.10 878.70
Jul 2023 165.45 134.00 135.35 11.45 9.00 9.18 887.22
Jun 2023 194.05 163.50 164.35 13.68 11.04 11.15 1,077.31
May 2023 168.10 128.45 166.55 11.51 8.11 11.30 1,091.74
Apr 2023 132.65 103.10 128.00 9.42 6.39 8.69 839.04
Mar 2023 124.70 99.50 106.50 8.72 6.49 7.23 698.11
Feb 2023 158.00 110.60 119.10 134.30 81.80 94.86 780.70
Jan 2023 111.90 73.50 111.75 89.25 55.38 89.01 732.52
Share Prices Of 2022
Dec 2022 80.00 68.80 74.45 71.44 52.18 59.30 488.02
Nov 2022 85.05 74.70 76.50 69.29 58.40 60.93 501.46
Oct 2022 87.00 69.00 79.00 73.83 47.22 62.92 517.85
Sep 2022 93.00 73.45 76.90 80.90 57.25 61.25 504.08
Aug 2022 83.00 73.00 76.65 69.02 54.17 61.05 502.44
Jul 2022 83.20 73.00 79.90 66.79 56.93 63.64 523.74
Jun 2022 94.85 68.35 75.30 82.17 50.87 59.97 493.59
May 2022 97.00 66.05 87.20 81.63 48.23 69.45 571.60
Apr 2022 105.50 71.25 92.70 95.63 51.74 73.83 607.65
Mar 2022 79.50 68.00 74.10 65.76 53.03 59.02 485.73
Feb 2022 80.40 64.60 72.85 130.80 100.60 114.24 477.53
Jan 2022 90.95 68.20 75.05 159.26 100.05 117.69 491.95
Share Prices Of 2021
Dec 2021 82.55 57.50 77.90 137.18 87.51 122.16 510.63
Nov 2021 70.85 51.10 59.55 115.51 67.52 93.39 390.35
Oct 2021 70.70 63.25 63.85 113.60 98.26 100.13 418.54
Sep 2021 73.40 63.50 65.40 120.95 97.73 102.56 428.70
Aug 2021 75.15 60.95 68.75 121.32 90.04 107.81 450.66
Jul 2021 75.30 63.00 69.60 123.93 97.10 109.15 456.23
Jun 2021 78.70 56.00 64.80 132.15 77.45 101.62 424.76
May 2021 74.00 52.60 62.85 129.82 76.39 98.56 411.98
Apr 2021 62.10 49.00 56.30 104.99 73.04 88.29 369.05
Mar 2021 57.80 48.20 50.25 93.81 73.97 78.80 329.39
Feb 2021 59.00 50.50 54.50 8.05 6.14 6.87 357.25
Jan 2021 60.60 50.50 51.35 7.80 6.30 6.47 336.60
Share Prices Of 2020
Dec 2020 64.80 42.05 57.80 8.40 4.91 7.29 378.88
Nov 2020 46.90 37.05 43.80 6.46 4.54 5.52 287.11
Oct 2020 42.00 37.25 38.15 5.57 4.55 4.81 250.07
Sep 2020 46.00 37.00 39.75 6.78 4.41 5.01 260.56
Aug 2020 46.85 31.40 39.90 6.38 3.68 5.03 261.54
Jul 2020 37.70 32.00 34.75 4.87 3.74 4.38 227.79
Jun 2020 43.45 31.10 37.25 5.96 3.84 4.70 244.17
May 2020 34.95 29.90 30.70 4.81 3.57 3.87 201.24
Apr 2020 35.75 27.55 33.35 4.95 3.36 4.20 218.61
Mar 2020 53.60 26.60 27.15 7.33 3.19 3.42 177.97
Feb 2020 48.70 33.50 43.95 16.58 10.39 13.81 288.09
Jan 2020 37.75 32.00 34.00 12.35 9.23 10.68 222.87
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com