|
|
|
Date:03-May-2024 Time: 10:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Aug 2021 |
6.60 |
6.15 |
6.15 |
0.00 |
0.00 |
0.00 |
6.45 |
Jul 2021 |
7.19 |
6.21 |
6.85 |
0.00 |
0.00 |
0.00 |
7.19 |
Jun 2021 |
6.53 |
5.38 |
6.53 |
0.00 |
0.00 |
0.00 |
6.85 |
May 2021 |
6.50 |
5.90 |
5.90 |
0.00 |
0.00 |
0.00 |
6.19 |
Apr 2021 |
7.57 |
6.84 |
6.84 |
0.00 |
0.00 |
0.00 |
7.18 |
Mar 2021 |
8.81 |
7.57 |
7.57 |
0.00 |
0.00 |
0.00 |
7.94 |
Feb 2021 |
10.26 |
9.27 |
9.27 |
0.00 |
0.00 |
0.00 |
9.72 |
Jan 2021 |
12.05 |
9.64 |
10.79 |
0.00 |
0.00 |
0.00 |
11.32 |
Share Prices Of
2020
|
Dec 2020 |
11.00 |
8.38 |
9.66 |
0.00 |
0.00 |
0.00 |
10.13 |
Nov 2020 |
9.90 |
8.29 |
9.10 |
0.00 |
0.00 |
0.00 |
9.55 |
Oct 2020 |
10.10 |
8.63 |
9.49 |
0.00 |
0.00 |
0.00 |
9.96 |
Sep 2020 |
12.85 |
8.84 |
9.25 |
0.00 |
0.00 |
0.00 |
9.70 |
Aug 2020 |
12.40 |
8.51 |
12.25 |
0.00 |
0.00 |
0.00 |
12.85 |
Jul 2020 |
11.22 |
8.51 |
8.71 |
0.00 |
0.00 |
0.00 |
9.14 |
Jun 2020 |
12.05 |
4.94 |
11.22 |
0.00 |
0.00 |
0.00 |
11.77 |
May 2020 |
5.89 |
4.85 |
4.95 |
0.00 |
0.00 |
0.00 |
5.19 |
Apr 2020 |
6.90 |
4.74 |
5.66 |
0.00 |
0.00 |
0.00 |
5.94 |
Mar 2020 |
10.50 |
4.78 |
4.78 |
0.00 |
0.00 |
0.00 |
5.01 |
Feb 2020 |
21.00 |
10.75 |
10.75 |
0.00 |
0.00 |
0.00 |
11.28 |
Jan 2020 |
23.35 |
13.80 |
20.38 |
0.00 |
0.00 |
0.00 |
21.38 |
|
|
|
|
|
|
|
|
|