|
|
|
Date:30-Apr-2024 Time: 7:36 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
94.70 |
74.10 |
87.22 |
0.00 |
0.00 |
0.00 |
43.96 |
Feb 2024 |
97.45 |
84.00 |
84.75 |
0.00 |
0.00 |
0.00 |
42.72 |
Jan 2024 |
104.90 |
92.65 |
93.55 |
0.00 |
0.00 |
0.00 |
47.15 |
Share Prices Of
2023
|
Dec 2023 |
114.00 |
92.59 |
100.06 |
0.00 |
0.00 |
0.00 |
50.44 |
Nov 2023 |
109.90 |
94.10 |
97.51 |
0.00 |
0.00 |
0.00 |
49.15 |
Oct 2023 |
105.65 |
91.60 |
99.00 |
0.00 |
0.00 |
0.00 |
49.90 |
Sep 2023 |
111.99 |
88.00 |
101.05 |
0.00 |
0.00 |
0.00 |
50.94 |
Aug 2023 |
96.90 |
80.00 |
89.21 |
0.00 |
0.00 |
0.00 |
44.97 |
Jul 2023 |
93.94 |
82.00 |
83.55 |
0.00 |
0.00 |
0.00 |
42.11 |
Jun 2023 |
105.80 |
86.65 |
91.55 |
0.00 |
0.00 |
0.00 |
46.15 |
May 2023 |
127.95 |
95.05 |
111.35 |
0.00 |
0.00 |
0.00 |
56.13 |
Apr 2023 |
122.85 |
101.30 |
103.30 |
0.00 |
0.00 |
0.00 |
52.07 |
Mar 2023 |
125.45 |
98.75 |
108.55 |
0.00 |
0.00 |
0.00 |
54.72 |
Feb 2023 |
197.90 |
104.55 |
115.10 |
0.00 |
0.00 |
0.00 |
58.02 |
Jan 2023 |
197.00 |
106.30 |
188.50 |
0.00 |
0.00 |
0.00 |
95.01 |
Share Prices Of
2022
|
Dec 2022 |
120.00 |
80.00 |
110.70 |
0.00 |
0.00 |
0.00 |
55.80 |
Nov 2022 |
128.95 |
98.90 |
101.30 |
0.00 |
0.00 |
0.00 |
51.06 |
Oct 2022 |
132.00 |
114.00 |
119.65 |
0.00 |
0.00 |
0.00 |
60.31 |
Sep 2022 |
145.00 |
90.20 |
122.35 |
0.00 |
0.00 |
0.00 |
61.67 |
Aug 2022 |
104.90 |
74.00 |
99.30 |
0.00 |
0.00 |
0.00 |
50.05 |
Jul 2022 |
87.50 |
68.70 |
75.55 |
0.00 |
0.00 |
0.00 |
38.08 |
Jun 2022 |
86.80 |
63.30 |
76.80 |
0.00 |
0.00 |
0.00 |
38.71 |
May 2022 |
86.80 |
70.20 |
83.90 |
0.00 |
0.00 |
0.00 |
42.29 |
Apr 2022 |
97.00 |
78.35 |
85.90 |
0.00 |
0.00 |
0.00 |
43.30 |
Mar 2022 |
98.50 |
81.30 |
92.00 |
0.00 |
0.00 |
0.00 |
46.37 |
Feb 2022 |
100.00 |
82.40 |
92.55 |
0.00 |
0.00 |
0.00 |
46.65 |
Jan 2022 |
99.95 |
82.30 |
89.75 |
0.00 |
0.00 |
0.00 |
45.24 |
Share Prices Of
2021
|
Dec 2021 |
101.30 |
70.50 |
86.80 |
0.00 |
0.00 |
0.00 |
43.75 |
Nov 2021 |
89.95 |
76.30 |
78.00 |
0.00 |
0.00 |
0.00 |
39.32 |
Oct 2021 |
106.55 |
81.20 |
83.00 |
0.00 |
0.00 |
0.00 |
41.84 |
Sep 2021 |
99.85 |
86.80 |
90.70 |
0.00 |
0.00 |
0.00 |
45.72 |
Aug 2021 |
102.00 |
89.00 |
91.95 |
0.00 |
0.00 |
0.00 |
46.35 |
Jul 2021 |
112.80 |
86.35 |
90.00 |
0.00 |
0.00 |
0.00 |
45.37 |
Jun 2021 |
124.25 |
66.00 |
107.70 |
0.00 |
0.00 |
0.00 |
54.29 |
May 2021 |
76.00 |
62.80 |
72.90 |
0.00 |
0.00 |
0.00 |
36.75 |
Apr 2021 |
89.65 |
63.55 |
70.45 |
0.00 |
0.00 |
0.00 |
35.51 |
Mar 2021 |
87.75 |
65.30 |
82.00 |
0.00 |
0.00 |
0.00 |
41.33 |
Feb 2021 |
76.00 |
57.60 |
67.70 |
0.00 |
0.00 |
0.00 |
34.12 |
Jan 2021 |
80.00 |
57.95 |
58.25 |
0.00 |
0.00 |
0.00 |
29.36 |
Share Prices Of
2020
|
Dec 2020 |
81.90 |
48.85 |
80.90 |
0.00 |
0.00 |
0.00 |
40.78 |
Nov 2020 |
57.00 |
48.25 |
51.70 |
0.00 |
0.00 |
0.00 |
26.06 |
Oct 2020 |
56.70 |
52.05 |
56.70 |
0.00 |
0.00 |
0.00 |
28.58 |
Sep 2020 |
59.95 |
45.00 |
55.65 |
0.00 |
0.00 |
0.00 |
28.05 |
Aug 2020 |
60.95 |
46.10 |
55.40 |
0.00 |
0.00 |
0.00 |
27.92 |
Jul 2020 |
68.60 |
58.05 |
58.05 |
0.00 |
0.00 |
0.00 |
29.26 |
Jun 2020 |
72.00 |
54.15 |
60.00 |
0.00 |
0.00 |
0.00 |
30.24 |
May 2020 |
72.45 |
45.00 |
72.40 |
0.00 |
0.00 |
0.00 |
36.49 |
Apr 2020 |
46.80 |
37.00 |
46.80 |
0.00 |
0.00 |
0.00 |
23.59 |
Mar 2020 |
56.95 |
41.20 |
43.00 |
0.00 |
0.00 |
0.00 |
21.67 |
Feb 2020 |
55.85 |
41.80 |
51.70 |
0.00 |
0.00 |
0.00 |
26.06 |
Jan 2020 |
75.00 |
46.95 |
46.95 |
0.00 |
0.00 |
0.00 |
23.67 |
|
|
|
|
|
|
|
|
|