Date:03-May-2024  Time: 2:58 AM
 
 
Company Profile
        
Nitco Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.57 58.00 69.57 0.00 0.00 0.00 499.92
Mar 2024 70.96 50.60 55.86 0.00 0.00 0.00 401.40
Feb 2024 68.29 46.98 66.88 0.00 0.00 0.00 480.59
Jan 2024 46.06 30.81 46.06 0.00 0.00 0.00 330.98
Share Prices Of 2023
Dec 2023 34.00 26.98 31.81 0.00 0.00 0.00 228.58
Nov 2023 34.42 21.36 28.96 0.00 0.00 0.00 208.10
Oct 2023 22.75 18.10 22.09 0.00 0.00 0.00 158.74
Sep 2023 21.80 17.70 18.76 0.00 0.00 0.00 134.81
Aug 2023 22.25 16.85 21.52 0.00 0.00 0.00 154.64
Jul 2023 23.02 17.50 18.88 0.00 0.00 0.00 135.67
Jun 2023 20.10 17.50 18.07 0.00 0.00 0.00 129.85
May 2023 21.20 17.50 18.02 0.00 0.00 0.00 129.49
Apr 2023 21.00 18.97 19.74 0.00 0.00 0.00 141.85
Mar 2023 22.50 16.40 19.30 0.00 0.00 0.00 138.69
Feb 2023 25.65 22.00 22.25 0.00 0.00 0.00 159.89
Jan 2023 30.00 23.70 24.65 0.00 0.00 0.00 177.13
Share Prices Of 2022
Dec 2022 31.00 22.85 27.05 0.00 0.00 0.00 194.38
Nov 2022 24.55 21.95 23.10 0.00 0.00 0.00 165.99
Oct 2022 25.00 21.60 23.55 0.00 0.00 0.00 169.23
Sep 2022 25.45 21.90 22.60 0.00 0.00 0.00 162.40
Aug 2022 25.80 23.05 23.50 0.00 0.00 0.00 168.87
Jul 2022 24.95 22.50 23.90 0.00 0.00 0.00 171.74
Jun 2022 26.90 22.10 23.20 0.00 0.00 0.00 166.71
May 2022 30.95 20.20 26.60 0.00 0.00 0.00 191.14
Apr 2022 28.05 22.50 25.70 0.00 0.00 0.00 184.68
Mar 2022 27.15 22.35 23.00 0.00 0.00 0.00 165.28
Feb 2022 33.50 24.65 26.80 0.00 0.00 0.00 192.58
Jan 2022 34.75 28.55 30.95 0.00 0.00 0.00 222.40
Share Prices Of 2021
Dec 2021 42.75 23.60 30.90 0.00 0.00 0.00 222.04
Nov 2021 25.35 21.50 23.65 0.00 0.00 0.00 169.95
Oct 2021 28.45 21.85 22.50 0.00 0.00 0.00 161.68
Sep 2021 23.95 20.80 22.70 0.00 0.00 0.00 163.12
Aug 2021 26.70 19.35 21.10 0.00 0.00 0.00 151.62
Jul 2021 29.40 24.65 25.45 0.00 0.00 0.00 182.88
Jun 2021 33.90 24.30 27.65 0.00 0.00 0.00 198.69
May 2021 27.95 18.65 25.80 0.00 0.00 0.00 185.40
Apr 2021 21.60 17.40 19.25 0.00 0.00 0.00 138.33
Mar 2021 23.85 18.90 19.05 0.00 0.00 0.00 136.89
Feb 2021 24.95 22.00 22.85 0.00 0.00 0.00 164.20
Jan 2021 29.65 22.20 23.90 0.00 0.00 0.00 171.74
Share Prices Of 2020
Dec 2020 28.95 19.60 25.45 0.00 0.00 0.00 182.88
Nov 2020 21.00 16.20 19.85 0.00 0.00 0.00 142.64
Oct 2020 19.05 16.30 17.55 0.00 0.00 0.00 126.11
Sep 2020 20.25 16.50 16.50 0.00 0.00 0.00 118.57
Aug 2020 23.10 15.75 19.35 0.00 0.00 0.00 139.05
Jul 2020 19.40 16.05 16.15 0.00 0.00 0.00 116.05
Jun 2020 19.88 14.75 18.60 0.00 0.00 0.00 133.66
May 2020 16.75 14.30 14.60 0.00 0.00 0.00 104.91
Apr 2020 19.78 13.00 16.78 0.00 0.00 0.00 120.58
Mar 2020 21.60 10.80 12.60 0.00 0.00 0.00 90.54
Feb 2020 29.60 20.00 20.20 0.00 0.00 0.00 145.16
Jan 2020 33.75 28.20 29.05 0.00 0.00 0.00 208.75
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com