Date:29-Apr-2024  Time: 4:04 AM
 
 
Company Profile
        
Pasupati Acrylon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 48.84 34.20 35.86 12.66 8.02 8.90 319.62
Feb 2024 51.25 40.68 47.01 12.93 9.76 11.67 419.00
Jan 2024 46.50 36.67 43.42 11.96 8.85 10.78 387.00
Share Prices Of 2023
Dec 2023 40.80 34.50 37.47 11.03 8.37 9.30 333.97
Nov 2023 41.01 36.40 37.04 10.78 8.55 9.19 330.14
Oct 2023 46.10 34.70 37.18 11.97 8.19 9.23 331.39
Sep 2023 40.90 34.50 39.97 10.39 8.52 9.92 356.25
Aug 2023 39.44 27.95 37.29 10.35 6.85 9.26 332.37
Jul 2023 34.54 29.60 30.49 8.79 7.26 7.57 271.76
Jun 2023 34.99 29.13 31.24 8.98 7.01 7.75 278.44
May 2023 33.18 28.50 28.97 8.55 6.98 7.19 258.21
Apr 2023 31.65 24.98 30.97 8.15 5.56 7.69 276.04
Mar 2023 29.95 22.35 24.57 7.62 5.38 6.10 218.99
Feb 2023 33.70 28.05 28.25 6.82 5.41 5.49 251.79
Jan 2023 36.80 31.50 32.85 7.36 6.03 6.38 292.79
Share Prices Of 2022
Dec 2022 37.30 30.20 33.95 7.88 5.86 6.59 302.60
Nov 2022 34.75 29.35 30.95 7.04 5.50 6.01 275.86
Oct 2022 35.90 31.70 33.00 7.09 5.98 6.41 294.13
Sep 2022 44.35 34.00 35.15 9.16 6.57 6.83 313.29
Aug 2022 38.00 32.50 37.20 7.54 6.21 7.23 331.56
Jul 2022 37.85 31.50 33.95 7.59 6.03 6.59 302.60
Jun 2022 37.75 29.50 32.25 7.64 5.22 6.26 287.44
May 2022 44.30 29.65 36.30 9.81 4.97 7.05 323.54
Apr 2022 48.00 39.05 42.05 9.88 7.29 8.17 374.79
Mar 2022 43.00 36.95 38.80 8.48 7.02 7.54 345.82
Feb 2022 50.40 33.30 40.40 12.30 6.82 8.36 360.09
Jan 2022 57.85 40.60 45.75 13.06 7.58 9.47 407.77
Share Prices Of 2021
Dec 2021 51.80 29.00 47.05 11.81 5.94 9.74 419.36
Nov 2021 36.90 28.35 28.95 8.30 5.74 5.99 258.03
Oct 2021 40.30 27.90 31.50 9.10 5.70 6.52 280.76
Sep 2021 31.95 27.40 28.40 6.86 5.56 5.88 253.13
Aug 2021 38.85 25.50 28.05 8.73 4.87 5.81 250.01
Jul 2021 33.65 25.30 33.65 6.97 4.88 6.97 299.92
Jun 2021 28.20 17.40 25.50 6.46 3.41 5.28 227.28
May 2021 22.45 15.10 18.10 5.12 2.89 3.75 161.33
Apr 2021 16.85 12.61 15.59 3.95 2.54 3.23 138.95
Mar 2021 17.88 13.85 14.17 4.01 2.71 2.93 126.30
Feb 2021 15.44 11.15 14.09 10.96 7.14 9.62 125.58
Jan 2021 15.75 10.51 11.42 12.10 6.82 7.80 101.79
Share Prices Of 2020
Dec 2020 14.49 9.15 14.22 10.08 6.06 9.71 126.74
Nov 2020 9.81 8.50 9.28 6.88 5.59 6.34 82.71
Oct 2020 10.54 8.80 9.35 7.55 5.66 6.39 83.34
Sep 2020 12.20 8.95 10.02 10.04 4.94 6.84 89.31
Aug 2020 10.90 8.40 9.24 8.07 5.36 6.31 82.36
Jul 2020 12.75 8.70 8.96 9.57 5.77 6.12 79.86
Jun 2020 12.80 7.00 9.19 10.57 4.68 6.28 81.91
May 2020 8.00 6.75 7.34 5.77 4.42 5.01 65.42
Apr 2020 8.80 6.50 7.81 6.51 4.10 5.33 69.61
Mar 2020 10.60 5.35 6.65 8.61 3.01 4.54 59.27
Feb 2020 11.30 8.50 9.27 4.05 2.54 3.02 82.62
Jan 2020 11.80 8.74 10.86 4.14 2.72 3.54 96.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com