Date:02-May-2024  Time: 8:27 AM
 
 
Company Profile
        
Aion-Tech Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 155.00 112.00 128.60 208.39 143.34 167.82 444.73
Feb 2024 164.00 140.75 151.95 220.82 170.14 198.29 525.47
Jan 2024 171.65 120.50 158.10 224.20 143.06 206.32 546.74
Share Prices Of 2023
Dec 2023 143.00 120.30 126.15 193.37 156.99 164.62 436.25
Nov 2023 118.08 89.00 117.95 154.20 116.14 153.92 407.90
Oct 2023 100.00 86.25 87.95 130.50 112.55 114.77 304.15
Sep 2023 104.18 83.55 102.00 138.86 105.79 133.11 352.74
Aug 2023 104.89 79.07 89.95 148.78 94.53 117.38 311.07
Jul 2023 117.94 68.10 97.68 170.09 82.70 127.47 337.80
Jun 2023 77.82 66.03 70.72 106.87 85.03 92.29 244.56
May 2023 67.88 56.20 63.46 91.76 71.64 82.81 219.46
Apr 2023 69.85 46.01 65.82 96.73 57.67 85.89 227.62
Mar 2023 54.96 45.01 45.70 73.67 57.85 59.64 158.04
Feb 2023 69.90 50.30 51.20 271.75 176.18 182.54 177.06
Jan 2023 78.25 43.60 65.60 284.24 154.38 233.87 226.86
Share Prices Of 2022
Dec 2022 51.45 39.30 47.55 188.18 123.05 169.52 164.44
Nov 2022 55.15 48.20 50.50 203.83 161.14 180.04 174.64
Oct 2022 58.40 46.05 51.45 226.64 148.10 183.43 177.92
Sep 2022 59.00 48.25 49.80 220.43 169.39 177.55 172.22
Aug 2022 64.70 49.20 54.30 245.26 172.43 193.59 187.78
Jul 2022 66.50 43.90 55.00 247.89 154.40 196.08 190.20
Jun 2022 63.00 44.05 45.75 236.43 155.63 163.11 158.21
May 2022 73.75 51.95 59.00 288.99 180.35 210.34 204.03
Apr 2022 85.70 62.80 66.95 328.74 210.01 238.69 231.53
Mar 2022 80.30 49.00 77.85 293.22 172.93 277.55 269.22
Feb 2022 85.50 57.35 59.75 225.50 134.06 145.51 206.63
Jan 2022 99.90 68.55 83.40 250.70 151.18 203.11 288.41
Share Prices Of 2021
Dec 2021 117.80 79.85 96.90 317.03 175.95 235.99 335.10
Nov 2021 79.90 37.00 79.90 194.59 86.04 194.59 276.31
Oct 2021 45.25 30.65 38.40 113.20 68.81 93.52 132.80
Sep 2021 39.70 18.40 32.55 57.74 24.33 43.05 61.13
Aug 2021 17.54 12.85 17.54 23.20 15.82 23.20 32.94
Jul 2021 14.70 11.85 13.27 20.74 15.21 17.55 24.92
Jun 2021 15.80 10.32 12.02 23.09 13.05 15.90 22.57
May 2021 11.69 9.01 10.99 16.19 11.77 14.53 20.64
Apr 2021 11.62 8.27 9.70 16.50 9.91 12.83 18.22
Mar 2021 15.75 8.70 8.70 20.83 11.51 11.51 16.34
Feb 2021 17.41 8.95 16.54 30.00 14.76 28.50 31.06
Jan 2021 12.00 9.00 9.31 22.15 15.05 16.04 17.48
Share Prices Of 2020
Dec 2020 12.10 8.89 10.62 23.29 15.20 18.30 19.94
Nov 2020 8.75 7.75 8.54 16.45 12.79 14.71 16.04
Oct 2020 9.39 7.91 8.39 16.77 12.96 14.46 15.76
Sep 2020 11.89 8.19 9.06 20.49 13.24 15.61 17.01
Aug 2020 16.09 7.36 12.51 30.61 12.03 21.55 23.49
Jul 2020 8.90 7.37 7.64 15.51 11.92 13.16 14.35
Jun 2020 10.00 8.12 8.86 19.49 13.48 15.27 16.64
May 2020 10.20 8.05 8.56 19.90 13.24 14.75 16.08
Apr 2020 11.94 6.75 9.40 21.03 9.01 16.20 17.65
Mar 2020 9.42 5.50 7.23 19.04 9.46 12.46 13.58
Feb 2020 10.98 8.00 8.13 14.57 8.53 9.20 15.27
Jan 2020 10.98 8.00 9.39 14.15 7.69 10.62 17.63
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com