Date:04-May-2024  Time: 10:54 PM
 
 
Company Profile
        
Cyient Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 2,189.00 1,797.25 1,806.40 69.37 56.05 56.62 20,033.19
Mar 2024 2,065.60 1,810.00 1,993.60 65.65 54.17 62.48 22,106.99
Feb 2024 2,265.95 1,899.00 2,025.55 73.48 58.23 63.45 22,449.73
Jan 2024 2,365.00 1,876.60 1,972.25 76.27 54.66 61.78 21,858.99
Share Prices Of 2023
Dec 2023 2,457.00 1,930.85 2,292.40 79.18 59.86 71.80 25,402.24
Nov 2023 1,984.00 1,584.95 1,929.85 63.34 48.12 60.42 21,375.78
Oct 2023 1,797.60 1,542.00 1,589.75 56.90 46.65 49.77 17,608.70
Sep 2023 1,945.45 1,586.25 1,690.25 62.41 48.14 52.92 18,721.88
Aug 2023 1,659.80 1,452.60 1,636.60 54.16 45.14 51.24 18,127.63
Jul 2023 1,552.60 1,386.00 1,467.00 49.81 42.88 45.85 16,221.35
Jun 2023 1,532.55 1,300.85 1,501.25 48.89 38.56 46.92 16,600.07
May 2023 1,415.00 1,150.00 1,298.20 45.14 35.13 40.57 14,354.85
Apr 2023 1,230.05 987.90 1,182.90 40.37 30.67 36.97 13,079.92
Mar 2023 1,042.05 910.55 992.50 34.19 27.89 31.02 10,974.57
Feb 2023 995.05 856.60 944.30 19.67 16.54 18.34 10,441.60
Jan 2023 917.65 801.50 879.90 18.65 15.41 17.08 9,724.54
Share Prices Of 2022
Dec 2022 875.20 765.05 810.80 17.59 13.95 15.74 8,960.86
Nov 2022 854.30 724.00 838.20 17.18 13.89 16.27 9,263.68
Oct 2022 808.15 742.05 748.45 15.84 14.26 14.52 8,268.59
Sep 2022 886.00 769.20 792.20 17.55 14.49 15.37 8,751.92
Aug 2022 859.00 799.90 846.30 16.87 15.08 16.42 9,349.59
Jul 2022 832.85 725.65 826.90 16.26 13.86 16.03 9,125.17
Jun 2022 849.30 744.00 757.00 16.71 13.99 14.67 8,353.80
May 2022 911.15 727.65 783.60 18.44 13.70 15.18 8,644.47
Apr 2022 954.00 800.85 884.85 18.95 15.41 17.14 9,761.44
Mar 2022 964.45 805.80 929.15 19.24 15.46 18.00 10,250.14
Feb 2022 1,007.80 784.80 814.90 40.15 30.83 32.27 8,986.86
Jan 2022 1,084.80 902.65 936.15 43.11 35.48 37.07 10,324.02
Share Prices Of 2021
Dec 2021 1,050.95 932.10 1,023.35 43.66 35.76 40.52 11,285.68
Nov 2021 1,177.45 952.95 1,011.85 48.09 33.96 40.07 11,158.12
Oct 2021 1,292.00 1,036.40 1,067.60 53.67 40.15 42.25 11,765.15
Sep 2021 1,148.00 971.30 1,062.60 46.92 38.03 42.05 11,710.05
Aug 2021 997.25 889.00 977.90 40.17 33.36 38.70 10,776.64
Jul 2021 1,091.40 838.55 986.35 44.36 32.49 39.00 10,861.16
Jun 2021 919.10 781.75 860.60 37.95 30.07 34.02 9,475.29
May 2021 836.90 726.05 823.85 34.34 27.79 32.55 9,065.92
Apr 2021 774.00 651.65 736.05 32.19 25.35 29.08 8,099.74
Mar 2021 707.95 625.00 648.60 28.20 24.48 25.63 7,136.53
Feb 2021 689.05 590.35 655.00 32.87 25.96 29.07 7,203.11
Jan 2021 678.00 478.45 605.50 31.98 21.15 26.87 6,658.76
Share Prices Of 2020
Dec 2020 562.50 443.50 512.40 26.45 17.68 22.74 5,634.93
Nov 2020 493.90 391.10 490.05 22.09 16.88 21.75 5,389.14
Oct 2020 442.80 365.25 395.30 20.26 16.16 17.54 4,347.16
Sep 2020 442.00 367.35 383.20 21.26 16.15 17.01 4,214.10
Aug 2020 430.25 322.55 389.15 20.21 14.21 17.27 4,279.53
Jul 2020 337.60 247.90 329.95 15.33 10.90 14.64 3,628.50
Jun 2020 286.00 201.05 275.70 13.19 8.87 12.24 3,031.91
May 2020 243.90 184.15 199.10 11.39 7.96 8.84 2,189.53
Apr 2020 241.85 200.05 228.40 11.04 8.77 10.14 2,511.74
Mar 2020 430.85 205.00 229.65 19.73 8.15 10.19 2,525.49
Feb 2020 514.00 415.00 423.80 13.44 10.14 10.58 4,660.58
Jan 2020 504.25 411.30 490.80 13.09 10.11 12.25 5,397.39
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com