|
|
|
Date:04-May-2024 Time: 9:17 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
3.75 |
2.61 |
3.75 |
0.00 |
0.00 |
0.00 |
20.74 |
Mar 2024 |
3.58 |
2.71 |
2.71 |
0.00 |
0.00 |
0.00 |
14.99 |
Feb 2024 |
3.33 |
2.33 |
3.33 |
0.00 |
0.00 |
0.00 |
18.42 |
Jan 2024 |
2.29 |
1.68 |
2.29 |
0.00 |
0.00 |
0.00 |
12.66 |
Share Prices Of
2023
|
Dec 2023 |
1.65 |
1.30 |
1.65 |
0.00 |
0.00 |
0.00 |
9.13 |
Nov 2023 |
1.28 |
0.98 |
1.28 |
0.00 |
0.00 |
0.00 |
7.08 |
Oct 2023 |
0.97 |
0.84 |
0.97 |
0.00 |
0.00 |
0.00 |
5.36 |
Sep 2023 |
0.83 |
0.68 |
0.83 |
0.00 |
0.00 |
0.00 |
4.59 |
Aug 2023 |
0.67 |
0.60 |
0.67 |
0.00 |
0.00 |
0.00 |
3.71 |
Jul 2023 |
0.59 |
0.56 |
0.59 |
0.00 |
0.00 |
0.00 |
3.26 |
Jun 2023 |
0.55 |
0.49 |
0.55 |
0.00 |
0.00 |
0.00 |
3.04 |
May 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Apr 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Mar 2023 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Feb 2023 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Jan 2023 |
0.35 |
0.30 |
0.30 |
0.00 |
0.00 |
0.00 |
1.66 |
Share Prices Of
2022
|
Dec 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Nov 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Oct 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Sep 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Aug 2022 |
0.50 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Jul 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Jun 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
May 2022 |
0.49 |
0.49 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Apr 2022 |
0.49 |
0.48 |
0.49 |
0.00 |
0.00 |
0.00 |
2.71 |
Mar 2022 |
0.48 |
0.48 |
0.48 |
0.00 |
0.00 |
0.00 |
2.65 |
Feb 2022 |
0.48 |
0.47 |
0.48 |
0.00 |
0.00 |
0.00 |
2.65 |
Jan 2022 |
0.47 |
0.47 |
0.47 |
0.00 |
0.00 |
0.00 |
2.60 |
Share Prices Of
2021
|
Dec 2021 |
0.47 |
0.46 |
0.47 |
0.00 |
0.00 |
0.00 |
2.60 |
Nov 2021 |
0.46 |
0.46 |
0.46 |
0.00 |
0.00 |
0.00 |
2.54 |
Oct 2021 |
0.46 |
0.42 |
0.46 |
0.00 |
0.00 |
0.00 |
2.54 |
Sep 2021 |
0.42 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
2.32 |
Aug 2021 |
0.42 |
0.42 |
0.42 |
0.00 |
0.00 |
0.00 |
2.32 |
Jul 2021 |
0.42 |
0.41 |
0.42 |
0.00 |
0.00 |
0.00 |
2.32 |
Jun 2021 |
0.41 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
2.27 |
May 2021 |
0.41 |
0.41 |
0.41 |
0.00 |
0.00 |
0.00 |
2.27 |
Apr 2021 |
0.41 |
0.38 |
0.41 |
0.00 |
0.00 |
0.00 |
2.27 |
Mar 2021 |
0.38 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
2.10 |
Feb 2021 |
0.38 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
2.10 |
Jan 2021 |
0.38 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
2.10 |
Share Prices Of
2020
|
Dec 2020 |
0.38 |
0.36 |
0.38 |
0.00 |
0.00 |
0.00 |
2.10 |
Nov 2020 |
0.25 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
1.38 |
Oct 2020 |
0.36 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
1.99 |
Sep 2020 |
0.36 |
0.34 |
0.36 |
0.00 |
0.00 |
0.00 |
1.99 |
Aug 2020 |
0.15 |
0.05 |
0.10 |
0.00 |
0.00 |
0.00 |
0.55 |
Jul 2020 |
0.34 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
1.88 |
Jun 2020 |
0.34 |
0.34 |
0.34 |
0.00 |
0.00 |
0.00 |
1.88 |
May 2020 |
0.25 |
0.15 |
0.15 |
0.00 |
0.00 |
0.00 |
0.83 |
Apr 2020 |
0.34 |
0.33 |
0.34 |
0.00 |
0.00 |
0.00 |
1.88 |
Mar 2020 |
0.33 |
0.33 |
0.33 |
0.00 |
0.00 |
0.00 |
1.83 |
Feb 2020 |
0.15 |
0.05 |
0.10 |
0.00 |
0.00 |
0.00 |
0.55 |
Jan 2020 |
0.20 |
0.10 |
0.10 |
0.00 |
0.00 |
0.00 |
0.55 |
|
|
|
|
|
|
|
|
|