Date:16-May-2024  Time: 7:57 PM
 
 
Company Profile
        
Pioneer Investcorp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 55.49 42.80 51.00 63.26 42.22 54.06 62.71
Mar 2024 48.59 38.18 46.16 54.22 39.97 48.93 56.76
Feb 2024 43.99 37.05 42.17 47.27 37.30 44.70 51.86
Jan 2024 50.65 34.30 40.77 57.96 35.02 43.22 50.13
Share Prices Of 2023
Dec 2023 38.00 32.10 35.01 42.53 31.19 37.11 43.05
Nov 2023 37.00 31.31 33.74 41.24 29.78 35.77 41.49
Oct 2023 36.94 31.71 33.50 40.24 33.34 35.51 41.19
Sep 2023 34.95 29.31 34.35 40.39 30.65 36.41 42.24
Aug 2023 32.99 27.89 30.05 38.56 27.60 31.86 36.95
Jul 2023 33.79 28.50 29.26 39.04 28.97 31.02 35.98
Jun 2023 35.60 29.90 31.56 42.31 31.51 33.46 38.81
May 2023 34.90 28.80 31.50 41.33 28.95 33.39 38.74
Apr 2023 33.85 27.89 30.90 40.34 28.32 32.76 38.00
Mar 2023 35.88 28.90 30.01 41.63 28.85 31.81 36.90
Feb 2023 44.70 30.20 31.60 16.45 9.29 10.59 38.86
Jan 2023 43.80 34.50 40.45 15.74 11.08 13.55 49.74
Share Prices Of 2022
Dec 2022 39.35 31.80 35.55 14.02 10.00 11.91 43.72
Nov 2022 44.45 35.00 37.95 15.97 11.09 12.72 46.67
Oct 2022 43.70 34.15 42.80 15.34 10.74 14.34 52.63
Sep 2022 40.70 29.60 40.50 13.70 8.48 13.57 49.80
Aug 2022 38.75 28.30 33.80 15.70 8.74 11.33 41.56
Jul 2022 38.80 27.15 33.50 15.06 8.61 11.22 41.19
Jun 2022 37.95 27.00 27.40 13.52 8.56 9.18 33.69
May 2022 41.75 29.10 36.05 15.43 8.62 12.08 44.33
Apr 2022 42.70 34.50 35.25 15.75 11.31 11.81 43.35
Mar 2022 41.25 33.00 33.25 15.51 10.97 11.14 40.89
Feb 2022 53.40 34.00 36.05 118.42 61.15 70.37 44.33
Jan 2022 54.50 43.25 45.45 110.96 75.67 88.71 55.89
Share Prices Of 2021
Dec 2021 46.20 31.15 43.00 95.34 58.28 83.93 52.88
Nov 2021 35.50 27.50 33.25 73.98 48.88 64.90 40.89
Oct 2021 38.80 29.90 30.15 80.18 57.88 58.85 37.08
Sep 2021 36.80 29.00 34.80 80.10 52.36 67.93 42.79
Aug 2021 42.00 27.25 30.50 87.50 47.21 59.53 37.51
Jul 2021 41.40 32.00 37.30 93.97 57.60 72.81 45.87
Jun 2021 41.90 30.50 39.15 87.64 57.64 76.42 48.14
May 2021 34.25 27.10 32.45 71.00 48.68 63.34 39.90
Apr 2021 33.70 25.00 28.45 78.33 43.11 55.53 34.98
Mar 2021 38.00 26.00 26.45 88.08 48.60 51.63 32.53
Feb 2021 29.50 25.50 27.15 17.72 12.71 15.31 33.39
Jan 2021 30.95 26.25 27.15 18.10 14.16 15.31 33.39
Share Prices Of 2020
Dec 2020 32.90 25.60 29.45 18.70 13.72 16.61 36.21
Nov 2020 31.95 26.00 26.80 18.31 14.15 15.12 32.96
Oct 2020 37.10 28.05 29.95 21.39 15.33 16.89 36.83
Sep 2020 37.20 28.30 36.75 21.24 15.94 20.73 45.19
Aug 2020 32.40 22.25 29.15 19.74 11.86 16.44 35.85
Jul 2020 30.70 22.50 24.15 20.45 11.20 13.62 29.70
Jun 2020 30.00 24.20 26.35 19.38 12.85 14.86 32.40
May 2020 28.00 20.80 25.80 16.20 10.94 14.55 31.73
Apr 2020 34.65 23.65 27.65 24.76 11.54 15.60 34.00
Mar 2020 39.90 19.75 28.75 25.23 8.94 16.22 35.35
Feb 2020 40.40 33.05 34.05 157.21 116.02 123.15 41.87
Jan 2020 48.00 35.40 38.55 179.40 118.65 139.43 47.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com