|
|
|
Date:07-May-2024 Time: 3:08 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
12.00 |
10.51 |
11.85 |
12.46 |
9.42 |
11.77 |
7.30 |
Mar 2024 |
12.27 |
9.53 |
10.99 |
12.52 |
8.21 |
10.92 |
6.77 |
Feb 2024 |
14.45 |
11.13 |
11.84 |
15.48 |
10.39 |
11.76 |
7.29 |
Jan 2024 |
13.40 |
10.65 |
13.30 |
13.41 |
10.43 |
13.21 |
8.19 |
Share Prices Of
2023
|
Dec 2023 |
11.95 |
10.52 |
10.95 |
12.87 |
10.41 |
10.88 |
6.75 |
Nov 2023 |
12.38 |
10.10 |
10.45 |
13.43 |
9.68 |
10.38 |
6.44 |
Oct 2023 |
12.39 |
10.00 |
10.50 |
14.25 |
9.29 |
10.43 |
6.47 |
Sep 2023 |
12.40 |
10.00 |
10.50 |
14.21 |
9.79 |
10.43 |
6.47 |
Aug 2023 |
11.89 |
9.67 |
10.42 |
13.49 |
9.01 |
10.35 |
6.42 |
Jul 2023 |
12.15 |
9.51 |
10.57 |
12.44 |
9.41 |
10.50 |
6.51 |
Jun 2023 |
15.50 |
10.10 |
11.74 |
16.98 |
8.63 |
11.66 |
7.23 |
May 2023 |
13.35 |
9.89 |
11.91 |
14.54 |
9.39 |
11.83 |
7.34 |
Apr 2023 |
12.27 |
9.60 |
10.49 |
13.06 |
9.30 |
10.42 |
6.46 |
Mar 2023 |
11.17 |
9.15 |
9.78 |
11.94 |
8.83 |
9.72 |
6.02 |
Feb 2023 |
13.40 |
9.53 |
9.58 |
11.96 |
7.89 |
7.97 |
5.90 |
Jan 2023 |
14.30 |
11.50 |
11.60 |
12.42 |
9.49 |
9.66 |
7.15 |
Share Prices Of
2022
|
Dec 2022 |
17.50 |
12.05 |
13.85 |
15.93 |
9.26 |
11.53 |
8.53 |
Nov 2022 |
18.06 |
11.53 |
16.79 |
15.03 |
9.02 |
13.98 |
10.34 |
Oct 2022 |
12.15 |
10.65 |
11.69 |
10.86 |
8.44 |
9.73 |
7.20 |
Sep 2022 |
13.86 |
11.02 |
11.70 |
11.85 |
8.43 |
9.74 |
7.21 |
Aug 2022 |
11.00 |
8.35 |
11.00 |
9.16 |
6.67 |
9.16 |
6.78 |
Jul 2022 |
10.00 |
8.00 |
8.82 |
9.05 |
6.11 |
7.34 |
5.43 |
Jun 2022 |
10.04 |
7.51 |
9.65 |
8.70 |
5.66 |
8.03 |
5.94 |
May 2022 |
10.69 |
8.26 |
9.25 |
9.55 |
6.35 |
7.70 |
5.70 |
Apr 2022 |
12.62 |
9.57 |
10.12 |
11.24 |
7.53 |
8.42 |
6.23 |
Mar 2022 |
15.95 |
8.65 |
9.45 |
13.28 |
6.59 |
7.87 |
5.82 |
Feb 2022 |
28.60 |
16.75 |
16.75 |
0.00 |
0.00 |
0.00 |
10.32 |
Jan 2022 |
23.00 |
12.05 |
23.00 |
0.00 |
0.00 |
0.00 |
14.17 |
Share Prices Of
2021
|
Dec 2021 |
12.29 |
7.37 |
12.23 |
0.00 |
0.00 |
0.00 |
7.53 |
Nov 2021 |
9.04 |
4.19 |
8.18 |
0.00 |
0.00 |
0.00 |
5.04 |
Oct 2021 |
4.80 |
3.75 |
4.57 |
0.00 |
0.00 |
0.00 |
2.82 |
Sep 2021 |
4.15 |
3.66 |
3.99 |
0.00 |
0.00 |
0.00 |
2.46 |
Aug 2021 |
4.62 |
3.77 |
4.14 |
0.00 |
0.00 |
0.00 |
2.55 |
Jul 2021 |
4.39 |
3.63 |
3.90 |
0.00 |
0.00 |
0.00 |
2.40 |
Jun 2021 |
4.35 |
3.16 |
4.01 |
0.00 |
0.00 |
0.00 |
2.47 |
May 2021 |
3.85 |
2.90 |
3.85 |
0.00 |
0.00 |
0.00 |
2.37 |
Apr 2021 |
5.63 |
3.52 |
3.52 |
0.00 |
0.00 |
0.00 |
2.17 |
Mar 2021 |
6.12 |
4.98 |
5.74 |
0.00 |
0.00 |
0.00 |
3.54 |
Feb 2021 |
4.75 |
2.78 |
4.75 |
0.00 |
0.00 |
0.00 |
2.93 |
Jan 2021 |
3.99 |
3.07 |
3.07 |
0.00 |
0.00 |
0.00 |
1.89 |
Share Prices Of
2020
|
Dec 2020 |
4.21 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
2.46 |
Nov 2020 |
4.66 |
4.43 |
4.43 |
0.00 |
0.00 |
0.00 |
2.73 |
Oct 2020 |
4.90 |
4.66 |
4.66 |
0.00 |
0.00 |
0.00 |
2.87 |
Sep 2020 |
5.00 |
4.70 |
4.90 |
0.00 |
0.00 |
0.00 |
3.02 |
Aug 2020 |
5.00 |
4.34 |
5.00 |
0.00 |
0.00 |
0.00 |
3.08 |
Jun 2020 |
4.30 |
4.14 |
4.14 |
0.00 |
0.00 |
0.00 |
2.55 |
May 2020 |
4.50 |
4.35 |
4.35 |
0.00 |
0.00 |
0.00 |
2.68 |
Apr 2020 |
4.50 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
2.77 |
Mar 2020 |
5.37 |
4.66 |
4.70 |
0.00 |
0.00 |
0.00 |
2.90 |
Feb 2020 |
5.37 |
5.37 |
5.37 |
22.05 |
22.05 |
22.05 |
3.31 |
Jan 2020 |
5.37 |
5.37 |
5.37 |
22.05 |
22.05 |
22.05 |
3.31 |
|
|
|
|
|
|
|
|
|