|
|
|
Date:01-May-2024 Time: 12:50 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
8.15 |
6.54 |
7.22 |
0.00 |
0.00 |
0.00 |
5.19 |
Feb 2024 |
9.23 |
8.15 |
8.15 |
0.00 |
0.00 |
0.00 |
5.86 |
Jan 2024 |
8.96 |
5.88 |
8.93 |
0.00 |
0.00 |
0.00 |
6.42 |
Share Prices Of
2023
|
Dec 2023 |
6.68 |
5.63 |
6.17 |
0.00 |
0.00 |
0.00 |
4.44 |
Nov 2023 |
5.52 |
4.85 |
5.52 |
0.00 |
0.00 |
0.00 |
3.97 |
Oct 2023 |
5.49 |
3.90 |
5.00 |
0.00 |
0.00 |
0.00 |
3.60 |
Sep 2023 |
4.02 |
3.87 |
3.94 |
0.00 |
0.00 |
0.00 |
2.83 |
Aug 2023 |
3.87 |
3.06 |
3.87 |
0.00 |
0.00 |
0.00 |
2.78 |
Jul 2023 |
3.50 |
2.84 |
3.00 |
0.00 |
0.00 |
0.00 |
2.16 |
Jun 2023 |
4.00 |
3.38 |
3.40 |
0.00 |
0.00 |
0.00 |
2.44 |
May 2023 |
5.20 |
4.01 |
4.14 |
0.00 |
0.00 |
0.00 |
2.98 |
Apr 2023 |
4.94 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
3.55 |
Mar 2023 |
5.20 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
3.55 |
Feb 2023 |
5.10 |
4.75 |
5.10 |
0.00 |
0.00 |
0.00 |
3.67 |
Jan 2023 |
5.07 |
4.61 |
5.05 |
0.00 |
0.00 |
0.00 |
3.63 |
Share Prices Of
2022
|
Dec 2022 |
6.08 |
4.73 |
4.73 |
0.00 |
0.00 |
0.00 |
3.40 |
Nov 2022 |
6.39 |
6.08 |
6.08 |
0.00 |
0.00 |
0.00 |
4.37 |
Oct 2022 |
7.81 |
5.85 |
6.72 |
0.00 |
0.00 |
0.00 |
4.83 |
Sep 2022 |
7.25 |
5.86 |
5.86 |
0.00 |
0.00 |
0.00 |
4.21 |
Aug 2022 |
7.78 |
4.50 |
7.36 |
0.00 |
0.00 |
0.00 |
5.29 |
Jul 2022 |
5.93 |
4.50 |
4.50 |
0.00 |
0.00 |
0.00 |
3.24 |
Jun 2022 |
7.05 |
6.24 |
6.24 |
0.00 |
0.00 |
0.00 |
4.49 |
May 2022 |
7.05 |
6.50 |
7.03 |
0.00 |
0.00 |
0.00 |
5.05 |
Apr 2022 |
7.35 |
5.00 |
6.89 |
0.00 |
0.00 |
0.00 |
4.95 |
Mar 2022 |
5.35 |
3.96 |
5.20 |
0.00 |
0.00 |
0.00 |
3.74 |
Feb 2022 |
6.55 |
5.35 |
5.35 |
0.00 |
0.00 |
0.00 |
3.85 |
Jan 2022 |
8.03 |
6.78 |
6.89 |
0.00 |
0.00 |
0.00 |
4.95 |
Share Prices Of
2021
|
Dec 2021 |
7.65 |
3.48 |
6.78 |
0.00 |
0.00 |
0.00 |
4.87 |
Nov 2021 |
3.55 |
2.70 |
3.48 |
0.00 |
0.00 |
0.00 |
2.50 |
Oct 2021 |
3.41 |
2.76 |
2.76 |
0.00 |
0.00 |
0.00 |
1.98 |
Sep 2021 |
3.35 |
3.04 |
3.25 |
0.00 |
0.00 |
0.00 |
2.34 |
Aug 2021 |
3.90 |
3.23 |
3.52 |
0.00 |
0.00 |
0.00 |
2.53 |
Jul 2021 |
3.74 |
2.95 |
3.42 |
0.00 |
0.00 |
0.00 |
2.46 |
Jun 2021 |
2.85 |
2.46 |
2.82 |
0.00 |
0.00 |
0.00 |
2.03 |
May 2021 |
2.35 |
1.94 |
2.35 |
0.00 |
0.00 |
0.00 |
1.69 |
Apr 2021 |
2.47 |
2.13 |
2.13 |
0.00 |
0.00 |
0.00 |
1.53 |
Mar 2021 |
4.51 |
2.36 |
2.36 |
0.00 |
0.00 |
0.00 |
1.70 |
Feb 2021 |
5.51 |
4.05 |
4.51 |
0.00 |
0.00 |
0.00 |
3.24 |
Jan 2021 |
4.05 |
2.94 |
4.05 |
0.00 |
0.00 |
0.00 |
2.91 |
Share Prices Of
2020
|
Dec 2020 |
3.09 |
1.65 |
3.09 |
0.00 |
0.00 |
0.00 |
2.22 |
Nov 2020 |
1.71 |
1.53 |
1.62 |
0.00 |
0.00 |
0.00 |
1.16 |
Oct 2020 |
1.77 |
1.65 |
1.68 |
0.00 |
0.00 |
0.00 |
1.21 |
Sep 2020 |
3.02 |
1.68 |
1.71 |
0.00 |
0.00 |
0.00 |
1.23 |
Aug 2020 |
3.71 |
3.17 |
3.17 |
0.00 |
0.00 |
0.00 |
2.28 |
Jul 2020 |
3.71 |
3.71 |
3.71 |
0.00 |
0.00 |
0.00 |
2.67 |
Apr 2020 |
3.71 |
3.54 |
3.71 |
0.00 |
0.00 |
0.00 |
2.67 |
Mar 2020 |
3.54 |
3.38 |
3.54 |
0.00 |
0.00 |
0.00 |
2.55 |
Feb 2020 |
4.56 |
3.55 |
3.55 |
1.37 |
1.06 |
1.06 |
2.55 |
Jan 2020 |
6.60 |
4.79 |
4.79 |
1.98 |
1.44 |
1.44 |
3.44 |
|
|
|
|
|
|
|
|
|