|
|
|
Date:02-May-2024 Time: 9:50 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
7.09 |
5.57 |
5.91 |
18.63 |
13.03 |
14.89 |
18.91 |
Feb 2024 |
7.50 |
6.16 |
6.72 |
19.39 |
13.60 |
16.93 |
21.50 |
Jan 2024 |
9.29 |
6.25 |
7.22 |
25.40 |
14.06 |
18.19 |
23.10 |
Share Prices Of
2023
|
Dec 2023 |
7.19 |
6.10 |
6.74 |
18.80 |
13.63 |
16.98 |
21.57 |
Nov 2023 |
7.29 |
5.46 |
6.94 |
18.62 |
12.62 |
17.49 |
22.21 |
Oct 2023 |
6.39 |
5.20 |
5.94 |
16.81 |
11.87 |
14.97 |
19.01 |
Sep 2023 |
6.56 |
5.43 |
5.67 |
17.02 |
12.79 |
14.29 |
18.14 |
Aug 2023 |
6.25 |
5.39 |
5.67 |
16.38 |
13.05 |
14.29 |
18.14 |
Jul 2023 |
9.37 |
5.32 |
6.19 |
24.88 |
13.01 |
15.60 |
19.81 |
Jun 2023 |
9.64 |
7.62 |
8.93 |
25.29 |
17.69 |
22.50 |
28.58 |
May 2023 |
9.55 |
7.60 |
8.35 |
26.29 |
18.21 |
21.04 |
26.72 |
Apr 2023 |
11.70 |
7.72 |
8.02 |
32.39 |
17.79 |
20.21 |
25.66 |
Mar 2023 |
17.82 |
10.15 |
11.21 |
44.90 |
23.16 |
28.25 |
35.87 |
Feb 2023 |
27.05 |
15.50 |
18.75 |
480.89 |
249.77 |
333.33 |
60.00 |
Jan 2023 |
21.30 |
11.82 |
21.30 |
460.38 |
268.67 |
378.67 |
68.16 |
Share Prices Of
2022
|
Dec 2022 |
12.76 |
6.84 |
12.40 |
350.24 |
165.29 |
331.01 |
59.58 |
Nov 2022 |
13.64 |
6.85 |
7.19 |
242.40 |
174.21 |
191.93 |
34.55 |
Oct 2022 |
17.20 |
12.69 |
14.35 |
314.84 |
213.08 |
255.11 |
45.92 |
Sep 2022 |
14.22 |
9.26 |
13.05 |
259.09 |
150.11 |
231.91 |
41.74 |
Aug 2022 |
9.30 |
4.64 |
9.30 |
165.24 |
76.85 |
165.24 |
29.74 |
Jul 2022 |
5.24 |
2.05 |
5.24 |
93.16 |
36.44 |
93.16 |
16.77 |
Jun 2022 |
1.96 |
1.71 |
1.96 |
34.76 |
29.54 |
34.76 |
6.26 |
May 2022 |
1.99 |
1.52 |
1.88 |
36.96 |
25.67 |
33.33 |
6.00 |
Apr 2022 |
1.80 |
1.33 |
1.63 |
35.41 |
22.10 |
29.05 |
5.23 |
Mar 2022 |
1.68 |
1.14 |
1.44 |
33.01 |
18.34 |
25.58 |
4.60 |
Feb 2022 |
1.47 |
1.10 |
1.20 |
0.00 |
0.00 |
0.00 |
3.84 |
Jan 2022 |
1.93 |
1.35 |
1.45 |
0.00 |
0.00 |
0.00 |
4.64 |
Share Prices Of
2021
|
Dec 2021 |
1.54 |
1.29 |
1.42 |
0.00 |
0.00 |
0.00 |
4.53 |
Nov 2021 |
1.50 |
1.25 |
1.46 |
0.00 |
0.00 |
0.00 |
4.67 |
Oct 2021 |
1.28 |
1.24 |
1.28 |
0.00 |
0.00 |
0.00 |
4.08 |
Sep 2021 |
1.30 |
1.30 |
1.30 |
0.00 |
0.00 |
0.00 |
4.16 |
Aug 2021 |
1.27 |
1.21 |
1.27 |
0.00 |
0.00 |
0.00 |
4.05 |
Jul 2021 |
1.19 |
1.13 |
1.19 |
0.00 |
0.00 |
0.00 |
3.80 |
Jun 2021 |
1.13 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
3.62 |
May 2021 |
1.33 |
1.18 |
1.18 |
0.00 |
0.00 |
0.00 |
3.76 |
Apr 2021 |
1.38 |
1.38 |
1.38 |
0.00 |
0.00 |
0.00 |
4.40 |
Mar 2021 |
1.38 |
1.20 |
1.38 |
0.00 |
0.00 |
0.00 |
4.40 |
Feb 2021 |
1.35 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
3.92 |
Share Prices Of
2020
|
Dec 2020 |
1.39 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
4.38 |
Nov 2020 |
1.43 |
1.42 |
1.42 |
0.00 |
0.00 |
0.00 |
4.54 |
Sep 2020 |
1.42 |
1.20 |
1.41 |
0.00 |
0.00 |
0.00 |
4.51 |
Aug 2020 |
1.20 |
1.01 |
1.15 |
0.00 |
0.00 |
0.00 |
3.68 |
Jun 2020 |
1.06 |
1.06 |
1.06 |
0.00 |
0.00 |
0.00 |
3.39 |
|
|
|
|
|
|
|
|
|