Date:03-May-2024  Time: 7:04 PM
 
 
Company Profile
        
Weizmann Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 142.90 105.05 129.05 36.77 24.95 33.06 204.66
Mar 2024 116.45 85.90 110.90 31.77 19.61 28.41 175.88
Feb 2024 122.20 104.25 106.90 33.05 25.97 27.39 169.53
Jan 2024 119.80 101.75 111.65 31.29 24.64 28.61 177.07
Share Prices Of 2023
Dec 2023 125.45 108.50 113.00 32.78 25.84 28.95 179.21
Nov 2023 155.00 113.30 120.00 41.90 27.30 30.74 190.31
Oct 2023 142.40 100.05 137.10 37.89 24.55 35.13 217.43
Sep 2023 114.00 88.63 103.89 30.17 22.00 26.62 164.76
Aug 2023 97.54 86.25 91.00 25.54 20.72 23.31 144.32
Jul 2023 102.99 92.00 93.10 27.19 23.29 23.85 147.65
Jun 2023 125.80 95.55 98.15 34.61 23.83 25.15 155.66
May 2023 109.80 97.05 99.90 29.99 24.16 25.59 158.43
Apr 2023 121.85 83.00 106.76 31.89 20.65 27.35 169.31
Mar 2023 100.00 75.15 82.03 26.81 18.96 21.02 130.09
Feb 2023 112.95 92.20 93.40 101.29 78.88 80.94 148.12
Jan 2023 127.75 98.70 106.65 122.82 84.13 92.42 169.14
Share Prices Of 2022
Dec 2022 125.50 80.00 101.70 111.70 57.71 88.13 161.29
Nov 2022 132.15 102.30 105.50 119.73 85.24 91.43 167.31
Oct 2022 109.95 73.45 109.95 95.28 62.50 95.28 174.37
Sep 2022 105.75 71.00 77.40 104.38 59.11 67.08 122.75
Aug 2022 79.25 46.80 78.50 69.34 38.78 68.03 124.49
Jul 2022 51.30 42.30 48.40 46.40 34.12 41.94 76.76
Jun 2022 57.95 44.30 45.80 60.25 38.13 39.69 72.63
May 2022 60.95 47.90 50.90 54.24 39.03 44.11 80.72
Apr 2022 63.70 56.35 61.25 58.41 46.48 53.08 97.14
Mar 2022 65.30 55.15 55.90 58.70 47.15 48.44 88.65
Feb 2022 94.10 58.40 63.85 36.93 21.66 22.96 101.26
Jan 2022 76.10 54.70 59.75 33.38 21.25 23.40 103.19
Share Prices Of 2021
Dec 2021 64.00 52.85 57.25 27.05 20.43 22.42 98.87
Nov 2021 55.70 50.50 52.25 22.67 19.39 20.46 90.24
Oct 2021 65.00 45.75 53.35 27.12 16.92 20.89 92.14
Sep 2021 51.65 46.00 47.50 21.34 17.74 18.60 82.03
Aug 2021 56.85 42.65 48.85 23.48 15.85 19.13 84.36
Jul 2021 70.45 52.95 54.40 27.59 20.66 21.30 93.95
Jun 2021 64.70 50.50 55.60 28.61 19.43 21.77 96.02
May 2021 59.90 42.15 52.50 25.57 16.51 20.56 90.67
Apr 2021 46.25 37.30 42.50 18.72 13.07 16.64 73.40
Mar 2021 50.95 41.50 43.30 21.18 14.90 16.96 74.78
Feb 2021 55.50 40.15 46.90 24.89 15.99 19.19 81.00
Jan 2021 49.35 39.75 41.00 21.30 16.19 16.78 70.81
Share Prices Of 2020
Dec 2020 68.90 31.55 47.90 31.13 12.67 19.60 82.72
Nov 2020 35.60 28.75 32.05 15.48 11.15 13.12 55.35
Oct 2020 33.50 27.60 29.10 14.82 10.75 11.91 50.26
Sep 2020 34.70 28.45 29.50 14.75 11.62 12.07 50.95
Aug 2020 35.00 28.00 34.65 14.47 11.46 14.18 59.84
Jul 2020 32.70 23.20 32.60 13.42 8.85 13.34 56.30
Jun 2020 26.80 22.00 24.85 11.83 8.50 10.17 42.92
May 2020 24.95 21.50 23.40 10.29 8.28 9.58 40.41
Apr 2020 29.50 21.70 23.85 12.76 8.06 9.76 41.19
Mar 2020 24.40 14.25 24.40 9.99 5.77 9.99 42.14
Feb 2020 27.95 21.30 21.65 5.97 4.29 4.44 37.39
Jan 2020 43.35 19.80 26.65 9.80 4.06 5.46 46.02
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com