|
|
|
Date:28-Mar-2024 Time: 2:01 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Jan 2024 |
6.73 |
6.73 |
6.73 |
0.00 |
0.00 |
0.00 |
3.25 |
Share Prices Of
2023
|
Dec 2023 |
6.41 |
5.44 |
6.41 |
0.00 |
0.00 |
0.00 |
3.10 |
Nov 2023 |
5.49 |
4.75 |
5.40 |
0.00 |
0.00 |
0.00 |
2.61 |
Oct 2023 |
5.25 |
5.00 |
5.25 |
0.00 |
0.00 |
0.00 |
2.54 |
Sep 2023 |
5.50 |
5.23 |
5.23 |
0.00 |
0.00 |
0.00 |
2.53 |
Aug 2023 |
6.73 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
2.79 |
Jul 2023 |
7.45 |
7.08 |
7.08 |
0.00 |
0.00 |
0.00 |
3.42 |
May 2023 |
7.84 |
6.90 |
7.84 |
0.00 |
0.00 |
0.00 |
3.79 |
Apr 2023 |
7.87 |
5.86 |
7.50 |
0.00 |
0.00 |
0.00 |
3.62 |
Mar 2023 |
7.92 |
5.33 |
5.59 |
0.00 |
0.00 |
0.00 |
2.70 |
Feb 2023 |
6.70 |
4.90 |
6.70 |
0.00 |
0.00 |
0.00 |
3.24 |
Jan 2023 |
7.29 |
5.15 |
5.50 |
0.00 |
0.00 |
0.00 |
2.66 |
Share Prices Of
2022
|
Dec 2022 |
10.60 |
7.25 |
7.67 |
0.00 |
0.00 |
0.00 |
3.70 |
Nov 2022 |
8.87 |
6.92 |
7.64 |
0.00 |
0.00 |
0.00 |
3.69 |
Oct 2022 |
10.68 |
7.73 |
7.73 |
0.00 |
0.00 |
0.00 |
3.73 |
Sep 2022 |
9.24 |
7.00 |
9.24 |
0.00 |
0.00 |
0.00 |
4.46 |
Aug 2022 |
7.98 |
5.99 |
7.22 |
0.00 |
0.00 |
0.00 |
3.49 |
Jul 2022 |
6.85 |
6.15 |
6.30 |
0.00 |
0.00 |
0.00 |
3.04 |
Jun 2022 |
6.83 |
6.20 |
6.40 |
0.00 |
0.00 |
0.00 |
3.09 |
May 2022 |
8.22 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
3.24 |
Apr 2022 |
10.07 |
8.65 |
8.65 |
0.00 |
0.00 |
0.00 |
4.18 |
Mar 2022 |
10.60 |
7.60 |
10.60 |
0.00 |
0.00 |
0.00 |
5.12 |
Feb 2022 |
9.25 |
7.14 |
8.90 |
0.00 |
0.00 |
0.00 |
4.30 |
Jan 2022 |
9.45 |
6.85 |
7.20 |
0.00 |
0.00 |
0.00 |
3.48 |
Share Prices Of
2021
|
Dec 2021 |
10.40 |
6.42 |
9.43 |
0.00 |
0.00 |
0.00 |
4.55 |
Nov 2021 |
7.56 |
6.18 |
6.95 |
0.00 |
0.00 |
0.00 |
3.36 |
Oct 2021 |
8.67 |
7.35 |
7.50 |
0.00 |
0.00 |
0.00 |
3.62 |
Sep 2021 |
9.12 |
9.12 |
9.12 |
0.00 |
0.00 |
0.00 |
4.40 |
Jul 2021 |
10.09 |
7.80 |
9.59 |
0.00 |
0.00 |
0.00 |
4.63 |
Jun 2021 |
8.52 |
7.80 |
7.80 |
0.00 |
0.00 |
0.00 |
3.77 |
May 2021 |
8.20 |
8.04 |
8.04 |
0.00 |
0.00 |
0.00 |
3.88 |
Apr 2021 |
8.35 |
8.19 |
8.35 |
0.00 |
0.00 |
0.00 |
4.03 |
Mar 2021 |
8.65 |
5.50 |
8.35 |
0.00 |
0.00 |
0.00 |
4.03 |
Feb 2021 |
5.40 |
4.04 |
5.40 |
0.00 |
0.00 |
0.00 |
2.61 |
Jan 2021 |
4.75 |
3.92 |
4.30 |
0.00 |
0.00 |
0.00 |
2.08 |
Share Prices Of
2020
|
Dec 2020 |
5.53 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
2.32 |
Nov 2020 |
5.45 |
5.20 |
5.40 |
0.00 |
0.00 |
0.00 |
2.61 |
Oct 2020 |
5.56 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
2.56 |
Sep 2020 |
5.35 |
5.00 |
5.35 |
0.00 |
0.00 |
0.00 |
2.58 |
Aug 2020 |
5.60 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
2.42 |
Jul 2020 |
5.61 |
2.94 |
5.60 |
0.00 |
0.00 |
0.00 |
2.70 |
Jun 2020 |
3.41 |
2.95 |
3.09 |
0.00 |
0.00 |
0.00 |
1.49 |
May 2020 |
3.40 |
2.80 |
3.08 |
0.00 |
0.00 |
0.00 |
1.49 |
Apr 2020 |
3.24 |
2.80 |
3.24 |
0.00 |
0.00 |
0.00 |
1.56 |
Mar 2020 |
3.52 |
3.00 |
3.00 |
0.00 |
0.00 |
0.00 |
1.45 |
Feb 2020 |
3.72 |
3.33 |
3.52 |
0.00 |
0.00 |
0.00 |
1.70 |
Jan 2020 |
4.23 |
3.49 |
3.67 |
0.00 |
0.00 |
0.00 |
1.77 |
|
|
|
|
|
|
|
|
|