Date:19-Apr-2024  Time: 11:10 PM
 
 
Company Profile
        
Archies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 42.14 28.75 29.60 0.00 0.00 0.00 99.99
Feb 2024 38.95 30.76 36.09 0.00 0.00 0.00 121.91
Jan 2024 37.50 27.02 35.64 0.00 0.00 0.00 120.39
Share Prices Of 2023
Dec 2023 31.73 24.20 28.61 0.00 0.00 0.00 96.64
Nov 2023 26.89 23.40 25.59 0.00 0.00 0.00 86.44
Oct 2023 27.70 21.96 24.18 0.00 0.00 0.00 81.68
Sep 2023 29.50 24.00 25.60 0.00 0.00 0.00 86.48
Aug 2023 29.25 24.65 28.59 0.00 0.00 0.00 96.58
Jul 2023 28.65 25.00 26.44 0.00 0.00 0.00 89.31
Jun 2023 28.33 22.76 26.68 0.00 0.00 0.00 90.13
May 2023 25.42 19.00 24.53 0.00 0.00 0.00 82.86
Apr 2023 22.01 17.70 20.65 0.00 0.00 0.00 69.76
Mar 2023 20.55 15.65 17.35 0.00 0.00 0.00 58.61
Feb 2023 23.10 18.90 19.35 0.00 0.00 0.00 65.36
Jan 2023 25.65 21.25 22.50 0.00 0.00 0.00 76.01
Share Prices Of 2022
Dec 2022 28.30 20.85 25.65 0.00 0.00 0.00 86.65
Nov 2022 29.35 18.00 23.85 0.00 0.00 0.00 80.57
Oct 2022 23.35 17.80 19.85 0.00 0.00 0.00 67.05
Sep 2022 21.90 18.40 19.20 0.00 0.00 0.00 64.86
Aug 2022 18.85 17.00 18.75 0.00 0.00 0.00 63.34
Jul 2022 18.40 14.45 17.85 0.00 0.00 0.00 60.30
Jun 2022 18.15 14.00 15.20 0.00 0.00 0.00 51.35
May 2022 20.25 16.00 17.85 0.00 0.00 0.00 60.30
Apr 2022 24.00 17.90 20.00 0.00 0.00 0.00 67.56
Mar 2022 21.30 16.60 17.75 0.00 0.00 0.00 59.96
Feb 2022 25.20 16.00 17.30 34.06 19.00 21.25 58.44
Jan 2022 22.45 17.85 19.50 29.69 21.16 23.95 65.87
Share Prices Of 2021
Dec 2021 19.50 15.80 18.50 24.98 17.93 22.72 62.49
Nov 2021 19.05 16.20 16.80 23.52 19.19 20.64 56.75
Oct 2021 20.80 16.50 17.00 27.97 19.67 20.88 57.43
Sep 2021 18.45 16.30 17.10 23.29 18.97 21.01 57.76
Aug 2021 23.15 15.65 17.90 29.32 17.59 21.99 60.47
Jul 2021 30.00 17.50 22.30 40.35 21.19 27.39 75.33
Jun 2021 20.40 14.50 18.45 27.71 16.72 22.66 62.32
May 2021 17.32 10.70 16.13 24.37 13.06 19.81 54.49
Apr 2021 12.65 9.40 11.06 17.32 10.96 13.59 37.36
Mar 2021 12.76 9.81 10.11 16.30 11.69 12.42 34.15
Feb 2021 13.55 11.51 11.60 0.00 0.00 0.00 39.18
Jan 2021 14.90 12.10 12.18 0.00 0.00 0.00 41.14
Share Prices Of 2020
Dec 2020 15.26 12.94 14.01 0.00 0.00 0.00 47.33
Nov 2020 15.45 11.35 14.28 0.00 0.00 0.00 48.24
Oct 2020 12.41 10.60 12.04 0.00 0.00 0.00 40.67
Sep 2020 12.60 11.40 11.69 0.00 0.00 0.00 39.49
Aug 2020 13.45 11.06 12.42 0.00 0.00 0.00 41.95
Jul 2020 14.24 11.08 11.32 0.00 0.00 0.00 38.24
Jun 2020 14.54 10.61 12.93 0.00 0.00 0.00 43.68
May 2020 11.75 9.82 10.95 0.00 0.00 0.00 36.99
Apr 2020 13.50 8.52 11.15 0.00 0.00 0.00 37.66
Mar 2020 13.80 8.12 8.12 0.00 0.00 0.00 27.43
Feb 2020 19.05 12.75 13.45 59.06 36.78 40.93 45.43
Jan 2020 19.70 17.00 17.15 63.33 51.28 52.19 57.93
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com