 |
| |
 |
Date:29-Apr-2024 Time: 10:58 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Mar 2024 |
185.45 |
114.15 |
118.70 |
21.46 |
12.62 |
13.26 |
712.20 |
| Feb 2024 |
202.35 |
171.00 |
183.25 |
23.40 |
17.83 |
20.47 |
1,099.50 |
| Jan 2024 |
205.00 |
183.10 |
203.35 |
23.09 |
20.00 |
22.72 |
1,220.10 |
| Share Prices Of
2023
|
| Dec 2023 |
218.75 |
186.05 |
189.25 |
24.90 |
20.51 |
21.15 |
1,135.50 |
| Nov 2023 |
208.80 |
183.20 |
189.40 |
24.10 |
19.80 |
21.16 |
1,136.40 |
| Oct 2023 |
210.25 |
183.20 |
198.50 |
23.81 |
19.96 |
22.18 |
1,191.00 |
| Sep 2023 |
231.35 |
175.15 |
200.55 |
27.36 |
19.11 |
22.41 |
1,203.30 |
| Aug 2023 |
198.30 |
165.90 |
182.15 |
23.46 |
18.38 |
20.35 |
1,092.90 |
| Jul 2023 |
197.60 |
162.30 |
170.30 |
22.97 |
18.02 |
19.03 |
1,021.80 |
| Jun 2023 |
198.95 |
165.00 |
170.95 |
23.29 |
17.54 |
19.10 |
1,025.70 |
| May 2023 |
205.05 |
159.05 |
167.55 |
23.55 |
16.87 |
18.72 |
1,005.30 |
| Apr 2023 |
208.25 |
164.90 |
204.10 |
23.74 |
17.87 |
22.80 |
1,224.60 |
| Mar 2023 |
314.70 |
169.65 |
183.50 |
35.85 |
18.69 |
20.50 |
1,101.00 |
| Feb 2023 |
355.35 |
280.00 |
306.85 |
27.81 |
20.68 |
23.30 |
1,841.10 |
| Jan 2023 |
431.00 |
331.85 |
347.95 |
34.46 |
24.14 |
26.42 |
2,087.70 |
| Share Prices Of
2022
|
| Dec 2022 |
436.20 |
300.70 |
433.70 |
33.31 |
22.36 |
32.93 |
2,602.20 |
| Nov 2022 |
380.05 |
332.00 |
368.90 |
29.36 |
24.15 |
28.01 |
2,213.40 |
| Oct 2022 |
432.65 |
356.00 |
367.45 |
35.21 |
26.67 |
27.90 |
2,204.70 |
| Sep 2022 |
498.00 |
366.10 |
396.35 |
39.65 |
27.09 |
30.09 |
2,378.10 |
| Aug 2022 |
417.40 |
342.55 |
391.70 |
34.09 |
25.65 |
29.74 |
2,350.20 |
| Jul 2022 |
411.95 |
332.00 |
366.40 |
31.89 |
24.48 |
27.82 |
2,198.40 |
| Jun 2022 |
413.45 |
303.00 |
373.50 |
32.84 |
22.68 |
28.36 |
2,241.00 |
| May 2022 |
547.90 |
312.10 |
393.80 |
43.85 |
22.80 |
29.90 |
2,362.80 |
| Apr 2022 |
644.00 |
489.85 |
547.10 |
52.74 |
33.86 |
41.54 |
3,282.60 |
| Mar 2022 |
641.20 |
548.00 |
641.20 |
48.69 |
39.01 |
48.69 |
3,847.20 |
| Feb 2022 |
858.40 |
506.35 |
595.85 |
147.89 |
75.10 |
97.65 |
3,575.10 |
| Jan 2022 |
935.40 |
610.00 |
831.30 |
158.78 |
93.04 |
136.24 |
4,987.80 |
| Share Prices Of
2021
|
| Dec 2021 |
656.65 |
394.10 |
638.50 |
110.68 |
58.66 |
104.64 |
3,831.00 |
| Nov 2021 |
396.05 |
209.53 |
396.05 |
40.62 |
34.93 |
64.91 |
2,376.30 |
| Oct 2021 |
230.00 |
182.20 |
220.54 |
38.64 |
28.09 |
36.14 |
1,323.24 |
| Sep 2021 |
231.28 |
187.41 |
220.50 |
38.32 |
29.91 |
36.14 |
1,323.00 |
| Aug 2021 |
205.63 |
130.41 |
199.36 |
34.07 |
20.36 |
32.67 |
1,196.16 |
| Jul 2021 |
180.92 |
134.80 |
137.06 |
28.61 |
21.73 |
22.46 |
822.36 |
| Jun 2021 |
196.00 |
150.51 |
165.27 |
34.66 |
23.85 |
27.09 |
991.60 |
| May 2021 |
188.95 |
136.87 |
188.48 |
31.05 |
20.30 |
30.89 |
1,130.88 |
| Apr 2021 |
145.76 |
110.07 |
139.29 |
25.98 |
17.41 |
22.49 |
823.22 |
| Mar 2021 |
107.72 |
66.87 |
107.00 |
17.50 |
10.41 |
17.27 |
632.39 |
| Feb 2021 |
72.99 |
34.27 |
72.72 |
11.97 |
5.09 |
11.89 |
429.78 |
| Jan 2021 |
41.59 |
31.11 |
33.91 |
6.70 |
4.42 |
5.19 |
187.69 |
| Share Prices Of
2020
|
| Dec 2020 |
37.33 |
22.67 |
36.36 |
5.96 |
3.36 |
5.57 |
201.27 |
| Nov 2020 |
24.97 |
20.68 |
22.96 |
4.13 |
3.09 |
3.51 |
127.10 |
| Oct 2020 |
22.67 |
20.53 |
21.13 |
3.65 |
3.13 |
3.23 |
116.97 |
| Sep 2020 |
24.33 |
19.55 |
21.67 |
3.89 |
2.91 |
3.32 |
119.94 |
| Aug 2020 |
27.07 |
16.77 |
22.98 |
4.38 |
2.53 |
3.52 |
127.19 |
| Jul 2020 |
16.23 |
10.33 |
16.23 |
2.48 |
1.49 |
2.48 |
89.81 |
| Jun 2020 |
12.10 |
9.81 |
10.67 |
1.98 |
1.34 |
1.63 |
59.04 |
| May 2020 |
10.94 |
8.24 |
10.53 |
1.74 |
1.25 |
1.61 |
58.30 |
| Apr 2020 |
12.16 |
9.47 |
10.53 |
1.96 |
1.45 |
1.61 |
58.30 |
| Mar 2020 |
10.57 |
7.93 |
9.06 |
1.62 |
1.21 |
1.39 |
50.15 |
| Feb 2020 |
11.25 |
9.60 |
9.60 |
4.19 |
3.40 |
3.40 |
53.14 |
| Jan 2020 |
12.67 |
11.00 |
11.25 |
4.49 |
3.90 |
3.99 |
62.25 |
|
|
|
|
|
|
|
|
|
|
|