Date:06-May-2024  Time: 8:25 AM
 
 
Company Profile
        
The Phosphate Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 180.00 135.05 158.50 15.86 10.71 12.57 57.18
Mar 2024 169.80 130.05 159.00 13.86 10.31 12.61 57.36
Feb 2024 202.00 151.35 162.80 16.76 10.38 12.91 58.73
Jan 2024 253.00 162.05 195.10 24.76 12.40 15.47 70.38
Share Prices Of 2023
Dec 2023 184.95 146.05 168.00 15.19 11.20 13.32 60.61
Nov 2023 177.95 135.05 153.30 15.45 10.00 12.15 55.30
Oct 2023 157.00 118.00 137.00 12.45 8.18 10.86 49.42
Sep 2023 139.95 115.00 120.00 11.68 8.67 9.51 43.29
Aug 2023 144.10 121.00 139.90 11.76 8.29 11.09 50.47
Jul 2023 146.75 109.90 141.00 11.79 8.71 11.18 50.87
Jun 2023 140.00 116.25 124.00 11.60 8.50 9.83 44.73
May 2023 168.00 130.00 136.35 13.57 10.27 10.81 49.19
Apr 2023 185.00 156.00 168.00 14.84 11.49 13.32 60.61
Mar 2023 199.35 125.10 167.50 16.59 9.48 13.28 60.43
Feb 2023 150.00 106.40 127.50 20.81 13.78 17.10 46.00
Jan 2023 107.15 80.75 107.15 14.37 9.80 14.37 38.65
Share Prices Of 2022
Dec 2022 94.70 77.00 89.00 13.29 9.37 11.94 32.11
Nov 2022 94.00 76.30 84.95 13.53 9.88 11.39 30.65
Oct 2022 99.00 84.00 86.05 13.41 10.88 11.54 31.04
Sep 2022 109.20 85.55 89.95 15.39 10.79 12.06 32.45
Aug 2022 94.80 81.05 88.90 13.77 10.87 11.92 32.07
Jul 2022 99.15 84.05 84.10 13.30 10.61 11.28 30.34
Jun 2022 97.80 84.10 93.95 13.12 10.32 12.60 33.89
May 2022 126.50 86.40 97.80 17.03 10.66 13.12 35.28
Apr 2022 126.35 96.00 126.35 16.94 12.87 16.94 45.58
Mar 2022 110.25 84.50 93.00 16.29 10.30 12.47 33.55
Feb 2022 123.35 80.00 102.90 17.92 11.59 14.91 37.12
Jan 2022 92.00 76.00 80.00 14.58 9.96 11.59 28.86
Share Prices Of 2021
Dec 2021 86.00 69.00 82.00 13.07 9.58 11.88 29.58
Nov 2021 83.00 71.10 73.00 12.80 9.77 10.58 26.33
Oct 2021 89.25 70.80 76.05 14.23 9.32 11.02 27.43
Sep 2021 89.25 67.80 81.00 14.29 8.99 11.74 29.22
Aug 2021 72.95 65.05 71.00 11.19 9.42 10.29 25.61
Jul 2021 87.95 63.00 69.50 13.96 9.13 10.07 25.07
Jun 2021 71.45 52.50 66.50 10.88 7.61 9.63 23.99
May 2021 59.00 50.20 59.00 8.55 6.69 8.55 21.28
Apr 2021 60.50 51.95 57.35 9.22 6.82 8.31 20.69
Mar 2021 71.40 55.55 61.75 11.36 7.84 8.95 22.28
Feb 2021 66.15 58.00 58.00 11.26 9.87 9.87 20.92
Jan 2021 65.00 42.15 60.40 11.79 7.17 10.28 21.79
Share Prices Of 2020
Dec 2020 40.15 32.25 40.15 6.83 5.49 6.83 14.48
Nov 2020 30.80 29.30 30.75 5.24 4.99 5.23 11.09
Oct 2020 50.85 32.40 32.40 8.65 5.51 5.51 11.69
Sep 2020 51.10 46.15 46.15 8.70 7.85 7.85 16.65
Aug 2020 59.30 51.10 51.10 10.09 8.70 8.70 18.43
Jul 2020 58.00 51.00 54.70 9.87 8.68 9.31 19.73
Jun 2020 57.75 57.75 57.75 9.83 9.83 9.83 20.83
May 2020 60.45 55.00 55.00 10.29 9.36 9.36 19.84
Apr 2020 86.50 63.60 63.60 14.74 10.82 10.82 22.94
Mar 2020 82.40 82.40 82.40 14.02 14.02 14.02 29.73
Feb 2020 78.50 64.90 78.50 19.80 16.37 19.80 28.32
Jan 2020 66.15 57.70 65.20 16.69 14.56 16.45 23.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com