Date:01-May-2024  Time: 1:14 PM
 
 
Company Profile
        
Deepak Fertilizers & Petrochemicals Corp Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 529.10 453.20 504.65 23.74 19.67 22.31 6,370.59
Feb 2024 625.00 484.00 504.65 29.79 20.91 22.31 6,370.59
Jan 2024 707.00 611.80 618.25 31.76 26.77 27.33 7,804.65
Share Prices Of 2023
Dec 2023 715.00 624.70 678.75 32.04 27.53 30.01 8,568.39
Nov 2023 647.50 584.90 627.05 31.15 25.11 27.72 7,915.74
Oct 2023 696.95 594.05 642.15 31.56 25.31 28.39 8,106.36
Sep 2023 674.95 602.00 645.95 30.42 26.54 28.56 8,154.33
Aug 2023 614.75 538.00 606.35 27.74 23.20 26.81 7,654.43
Jul 2023 620.40 536.05 544.25 27.98 23.00 24.06 6,870.49
Jun 2023 594.40 537.50 562.45 26.70 22.59 24.87 7,100.25
May 2023 614.95 531.45 534.70 28.06 22.79 23.64 6,749.94
Apr 2023 669.05 548.05 599.25 31.00 23.46 26.49 7,564.80
Mar 2023 666.00 512.80 547.95 30.30 22.05 24.23 6,917.20
Feb 2023 684.00 611.00 617.90 45.26 39.67 40.23 7,800.24
Jan 2023 722.00 606.40 647.75 47.91 39.10 42.17 8,177.06
Share Prices Of 2022
Dec 2022 861.00 622.05 715.20 58.80 39.70 46.57 9,028.53
Nov 2022 969.00 761.05 801.60 66.22 49.08 52.19 10,119.22
Oct 2022 1,061.70 863.40 965.65 71.19 55.26 62.87 12,190.16
Sep 2022 948.70 832.00 878.85 63.22 53.95 57.22 11,094.41
Aug 2022 1,000.00 745.10 915.00 64.50 44.14 56.91 11,034.25
Jul 2022 709.65 589.60 709.65 44.14 35.55 44.14 8,557.88
Jun 2022 723.60 542.45 594.60 46.08 33.74 36.98 7,170.46
May 2022 679.10 522.15 646.90 44.55 30.87 40.23 7,801.16
Apr 2022 730.00 549.85 675.00 48.37 33.02 41.98 8,140.02
Mar 2022 623.90 516.00 562.30 41.67 31.94 34.97 6,780.94
Feb 2022 661.90 501.35 565.95 41.36 28.70 33.20 6,824.96
Jan 2022 570.10 370.40 569.35 35.52 19.99 33.40 6,865.96
Share Prices Of 2021
Dec 2021 389.90 355.55 373.00 23.79 20.72 21.88 4,498.12
Nov 2021 419.80 344.00 371.50 25.40 19.42 21.79 4,480.03
Oct 2021 452.00 392.45 403.00 24.92 21.64 23.64 4,859.90
Sep 2021 438.90 396.00 407.70 24.09 20.35 21.45 4,409.44
Aug 2021 492.60 383.25 409.45 26.24 18.98 21.54 4,428.36
Jul 2021 452.45 390.00 432.05 24.32 20.22 22.73 4,672.79
Jun 2021 474.65 284.00 395.70 25.21 14.08 19.76 4,062.93
May 2021 315.95 254.25 296.20 16.83 12.22 14.79 3,041.30
Apr 2021 276.40 221.50 260.20 14.72 10.86 13.00 2,671.66
Mar 2021 249.40 187.90 226.90 13.41 8.30 11.33 2,329.74
Feb 2021 192.80 152.20 184.45 0.00 0.00 0.00 1,893.88
Jan 2021 169.00 147.80 155.85 0.00 0.00 0.00 1,600.22
Share Prices Of 2020
Dec 2020 171.90 144.15 157.25 0.00 0.00 0.00 1,614.60
Nov 2020 157.70 136.35 144.55 0.00 0.00 0.00 1,484.20
Oct 2020 157.65 133.00 147.15 0.00 0.00 0.00 1,510.89
Sep 2020 175.49 141.55 152.35 0.00 0.00 0.00 1,564.29
Aug 2020 186.98 142.72 162.60 0.00 0.00 0.00 1,497.30
Jul 2020 159.84 108.35 154.74 0.00 0.00 0.00 1,424.98
Jun 2020 118.29 97.98 115.04 0.00 0.00 0.00 1,059.36
May 2020 108.59 92.21 99.38 0.00 0.00 0.00 915.17
Apr 2020 107.19 69.13 101.27 0.00 0.00 0.00 932.58
Mar 2020 91.67 55.27 72.67 0.00 0.00 0.00 669.19
Feb 2020 112.13 82.41 83.43 292.45 190.75 195.49 768.29
Jan 2020 122.99 92.79 107.82 301.50 216.06 252.63 992.84
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com