|
|
|
Date:19-May-2024 Time: 6:47 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
28.65 |
22.54 |
26.73 |
157.31 |
113.44 |
139.60 |
41.88 |
Mar 2024 |
29.26 |
20.77 |
23.66 |
168.09 |
105.47 |
123.56 |
37.07 |
Feb 2024 |
44.00 |
27.99 |
27.99 |
240.61 |
146.18 |
146.18 |
43.85 |
Jan 2024 |
42.68 |
29.11 |
42.12 |
231.74 |
138.51 |
219.97 |
65.99 |
Share Prices Of
2023
|
Dec 2023 |
35.44 |
17.75 |
31.56 |
203.52 |
92.70 |
164.82 |
49.45 |
Nov 2023 |
19.64 |
17.00 |
17.50 |
111.91 |
85.27 |
91.39 |
27.42 |
Oct 2023 |
19.50 |
16.01 |
17.60 |
110.88 |
80.69 |
91.91 |
27.57 |
Sep 2023 |
24.00 |
17.80 |
18.55 |
133.63 |
89.88 |
96.88 |
29.06 |
Aug 2023 |
18.60 |
15.00 |
18.22 |
99.16 |
76.75 |
95.15 |
28.55 |
Jul 2023 |
17.50 |
13.01 |
15.36 |
92.29 |
57.47 |
80.22 |
24.06 |
Jun 2023 |
20.70 |
16.58 |
16.96 |
119.54 |
86.59 |
88.57 |
26.57 |
May 2023 |
18.10 |
15.55 |
16.62 |
96.55 |
80.43 |
86.80 |
26.04 |
Apr 2023 |
18.89 |
13.25 |
17.20 |
108.47 |
57.92 |
89.83 |
26.95 |
Mar 2023 |
20.80 |
14.75 |
15.89 |
125.59 |
75.80 |
82.98 |
24.90 |
Feb 2023 |
22.80 |
17.10 |
17.70 |
605.99 |
446.52 |
462.18 |
27.73 |
Jan 2023 |
19.90 |
16.65 |
18.80 |
552.98 |
423.32 |
490.91 |
29.45 |
Share Prices Of
2022
|
Dec 2022 |
20.40 |
14.75 |
18.70 |
554.43 |
342.23 |
488.30 |
29.30 |
Nov 2022 |
21.90 |
16.75 |
19.05 |
629.33 |
410.42 |
497.43 |
29.85 |
Oct 2022 |
22.95 |
17.50 |
17.50 |
659.63 |
456.96 |
456.96 |
27.42 |
Sep 2022 |
26.90 |
15.35 |
23.20 |
774.38 |
389.40 |
605.80 |
36.35 |
Aug 2022 |
21.45 |
13.65 |
16.55 |
610.79 |
325.44 |
432.15 |
25.93 |
Jul 2022 |
17.95 |
13.45 |
14.50 |
508.36 |
339.84 |
378.63 |
22.72 |
Jun 2022 |
20.15 |
16.10 |
17.20 |
553.63 |
408.97 |
449.13 |
26.95 |
May 2022 |
26.00 |
19.10 |
19.30 |
714.65 |
469.26 |
503.96 |
30.24 |
Apr 2022 |
36.50 |
24.05 |
24.65 |
0.00 |
0.00 |
0.00 |
38.62 |
Mar 2022 |
47.55 |
26.00 |
29.90 |
0.00 |
0.00 |
0.00 |
46.85 |
Feb 2022 |
31.35 |
15.85 |
31.35 |
0.00 |
0.00 |
0.00 |
49.12 |
Jan 2022 |
20.21 |
13.71 |
15.13 |
0.00 |
0.00 |
0.00 |
23.70 |
Share Prices Of
2021
|
Dec 2021 |
12.47 |
9.01 |
12.47 |
0.00 |
0.00 |
0.00 |
19.54 |
Nov 2021 |
10.00 |
8.61 |
9.42 |
0.00 |
0.00 |
0.00 |
14.76 |
Oct 2021 |
10.50 |
8.72 |
8.97 |
0.00 |
0.00 |
0.00 |
14.05 |
Sep 2021 |
11.43 |
9.41 |
10.40 |
0.00 |
0.00 |
0.00 |
16.29 |
Aug 2021 |
13.40 |
10.77 |
11.40 |
0.00 |
0.00 |
0.00 |
17.86 |
Jul 2021 |
14.22 |
10.40 |
12.68 |
0.00 |
0.00 |
0.00 |
19.87 |
Jun 2021 |
11.26 |
9.75 |
10.40 |
0.00 |
0.00 |
0.00 |
16.29 |
May 2021 |
11.25 |
9.36 |
10.80 |
0.00 |
0.00 |
0.00 |
16.92 |
Apr 2021 |
14.50 |
8.50 |
10.75 |
0.00 |
0.00 |
0.00 |
16.84 |
Mar 2021 |
20.35 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
13.79 |
Feb 2021 |
15.30 |
5.65 |
15.29 |
0.00 |
0.00 |
0.00 |
19.67 |
Jan 2021 |
5.82 |
3.96 |
5.82 |
0.00 |
0.00 |
0.00 |
7.49 |
Share Prices Of
2020
|
Dec 2020 |
3.78 |
2.50 |
3.78 |
0.00 |
0.00 |
0.00 |
4.86 |
Mar 2020 |
2.20 |
2.20 |
2.20 |
0.00 |
0.00 |
0.00 |
2.83 |
Feb 2020 |
2.73 |
2.73 |
2.73 |
0.00 |
0.00 |
0.00 |
3.51 |
Jan 2020 |
2.73 |
2.50 |
2.73 |
0.00 |
0.00 |
0.00 |
3.51 |
|
|
|
|
|
|
|
|
|