Date:05-May-2024  Time: 1:29 PM
 
 
Company Profile
        
Deccan Cements Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 666.00 550.05 632.80 19.69 13.80 17.93 886.39
Mar 2024 639.95 525.60 590.50 18.79 14.20 16.73 827.14
Feb 2024 668.00 601.00 607.05 19.17 16.85 17.20 850.33
Jan 2024 629.00 564.00 616.10 18.16 15.55 17.45 863.00
Share Prices Of 2023
Dec 2023 613.95 514.95 564.20 18.18 14.39 15.98 790.30
Nov 2023 550.25 483.20 514.20 16.63 13.37 14.57 720.27
Oct 2023 577.95 487.80 510.00 16.87 13.03 14.45 714.38
Sep 2023 578.60 513.95 538.40 16.71 14.11 15.25 754.16
Aug 2023 545.00 472.95 522.35 16.11 13.12 14.80 731.68
Jul 2023 523.95 470.00 475.55 15.50 13.16 13.47 666.13
Jun 2023 540.00 445.00 497.35 16.09 12.52 14.09 696.66
May 2023 476.00 429.00 453.45 13.99 11.50 12.84 635.17
Apr 2023 463.30 418.95 448.25 13.19 11.32 12.70 627.89
Mar 2023 463.30 388.00 413.90 13.60 10.86 11.72 579.77
Feb 2023 492.65 441.00 444.90 7.13 6.04 6.15 623.19
Jan 2023 511.40 454.95 471.50 7.22 6.16 6.52 660.45
Share Prices Of 2022
Dec 2022 555.40 465.00 493.95 8.05 6.18 6.83 691.90
Nov 2022 532.00 450.00 516.00 7.58 5.76 7.13 722.79
Oct 2022 539.00 485.05 508.60 7.91 6.60 7.03 712.42
Sep 2022 587.00 483.20 523.70 8.37 6.53 7.24 733.57
Aug 2022 545.00 487.10 520.05 7.75 6.47 7.19 728.46
Jul 2022 515.40 461.75 487.55 7.23 6.29 6.74 682.94
Jun 2022 509.00 415.50 467.90 7.58 5.64 6.47 655.41
May 2022 576.20 440.00 483.50 8.20 5.77 6.68 677.26
Apr 2022 633.40 558.60 572.40 8.94 7.59 7.91 801.79
Mar 2022 570.85 509.25 553.70 8.09 6.92 7.65 775.60
Feb 2022 649.65 511.05 539.35 8.13 6.11 6.56 755.49
Jan 2022 639.20 564.45 610.20 7.88 6.31 7.43 854.74
Share Prices Of 2021
Dec 2021 629.00 521.00 587.65 7.93 6.29 7.15 823.15
Nov 2021 749.05 566.65 586.75 9.35 6.66 7.14 821.89
Oct 2021 796.35 674.40 708.05 10.12 8.01 8.62 991.80
Sep 2021 778.50 680.30 710.95 10.52 8.07 8.65 995.86
Aug 2021 846.25 658.60 698.15 11.08 7.47 8.50 977.93
Jul 2021 749.00 576.55 728.80 9.33 6.94 8.87 1,020.87
Jun 2021 628.85 486.70 592.30 7.91 5.91 7.21 829.66
May 2021 519.60 416.00 503.20 6.65 4.93 6.12 704.86
Apr 2021 469.00 392.25 417.10 5.99 4.55 5.08 584.25
Mar 2021 465.00 378.00 413.75 6.04 4.36 5.04 579.56
Feb 2021 433.25 352.80 407.80 9.75 7.41 8.94 571.23
Jan 2021 388.50 347.55 354.60 8.69 7.42 7.77 496.71
Share Prices Of 2020
Dec 2020 396.50 310.00 373.00 9.09 6.22 8.17 522.48
Nov 2020 366.00 305.00 344.90 8.14 6.51 7.56 483.12
Oct 2020 334.00 266.35 315.10 7.63 5.73 6.91 441.38
Sep 2020 311.25 258.00 284.75 7.13 5.52 6.24 398.86
Aug 2020 326.70 221.00 286.25 7.22 4.30 6.27 400.96
Jul 2020 319.90 246.25 254.70 7.32 5.31 5.58 356.77
Jun 2020 300.00 225.00 257.60 7.09 4.03 5.65 360.83
May 2020 261.90 190.20 242.30 6.16 4.09 5.31 339.40
Apr 2020 234.00 185.20 205.65 5.59 4.02 4.51 288.06
Mar 2020 287.85 146.60 187.20 6.74 2.48 4.10 262.22
Feb 2020 331.95 258.85 272.15 10.85 7.53 8.27 381.21
Jan 2020 364.00 271.00 316.20 11.50 8.21 9.61 442.92
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com