Date:02-May-2024  Time: 12:52 PM
 
 
Company Profile
        
Steel Strips Wheels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 257.00 212.10 221.10 20.93 15.84 17.90 3,469.71
Feb 2024 284.85 243.00 252.10 23.78 18.94 20.41 3,956.19
Jan 2024 289.15 244.35 280.05 23.92 19.46 22.67 4,394.81
Share Prices Of 2023
Dec 2023 286.15 252.50 258.95 23.52 19.68 20.97 4,063.68
Nov 2023 297.65 260.10 278.05 24.91 20.82 22.45 4,351.85
Oct 2023 298.90 256.35 260.55 24.89 19.63 21.04 4,077.95
Sep 2023 289.75 244.75 277.85 26.94 19.22 22.44 4,348.72
Aug 2023 259.70 214.10 253.30 21.54 15.92 20.45 3,964.48
Jul 2023 258.10 190.95 250.70 21.49 15.27 20.24 3,923.79
Jun 2023 214.90 148.15 204.80 17.89 11.84 16.54 3,205.39
May 2023 164.00 146.15 147.65 13.85 11.42 11.92 2,310.92
Apr 2023 164.35 147.90 161.30 13.50 11.57 13.02 2,524.56
Mar 2023 162.00 139.00 147.90 14.08 10.75 11.94 2,314.83
Feb 2023 159.85 139.25 148.20 12.51 10.50 11.31 2,319.53
Jan 2023 165.25 126.20 142.20 12.70 9.24 10.85 2,225.62
Share Prices Of 2022
Dec 2022 173.85 142.35 159.35 13.54 10.56 12.16 2,494.04
Nov 2022 171.70 155.00 164.80 12.81 11.76 12.58 2,579.34
Oct 2022 163.46 146.38 160.94 12.90 10.71 12.28 2,518.92
Sep 2022 184.90 150.21 158.99 14.70 11.38 12.14 2,488.40
Aug 2022 179.86 159.29 175.00 14.11 11.63 13.36 2,738.98
Jul 2022 177.86 157.82 159.60 14.22 11.98 12.18 2,497.95
Jun 2022 170.92 140.01 166.47 13.39 10.47 12.71 2,605.48
May 2022 187.44 136.34 148.77 14.53 10.10 11.33 2,322.22
Apr 2022 189.69 164.88 181.99 15.18 12.20 13.85 2,840.77
Mar 2022 169.15 143.22 161.52 13.37 10.37 12.30 2,521.24
Feb 2022 165.15 138.00 144.81 54.28 42.20 46.42 2,260.41
Jan 2022 178.23 135.72 149.80 59.64 42.39 48.02 2,338.30
Share Prices Of 2021
Dec 2021 183.40 142.00 172.17 61.50 41.27 55.20 2,687.48
Nov 2021 191.20 148.37 149.42 61.56 47.23 47.90 2,332.37
Oct 2021 194.50 170.51 174.48 65.15 51.92 55.94 2,723.54
Sep 2021 199.00 164.00 173.51 67.67 48.85 55.63 2,708.40
Aug 2021 196.80 136.85 189.69 66.32 39.81 60.81 2,960.96
Jul 2021 138.34 84.10 137.10 44.75 24.87 43.95 2,140.06
Jun 2021 86.01 72.67 83.75 28.32 22.85 26.85 1,307.29
May 2021 83.00 62.50 75.13 29.14 17.24 24.08 1,172.66
Apr 2021 75.80 64.49 71.42 25.37 20.49 22.89 1,114.75
Mar 2021 77.61 62.51 70.10 25.78 19.22 22.47 1,094.15
Feb 2021 68.50 57.88 63.30 48.40 37.25 42.39 988.00
Jan 2021 68.78 50.50 57.44 47.81 32.78 38.46 896.53
Share Prices Of 2020
Dec 2020 55.05 46.45 50.54 38.21 30.13 33.84 788.90
Nov 2020 51.55 45.48 49.63 35.82 28.42 33.23 774.70
Oct 2020 52.80 44.20 47.37 35.61 29.13 31.68 738.41
Sep 2020 49.99 41.40 44.19 35.25 27.32 29.55 688.83
Aug 2020 51.10 39.33 44.55 35.54 25.94 29.80 694.52
Jul 2020 46.70 40.73 41.38 33.12 26.81 27.67 645.10
Jun 2020 45.70 34.40 43.41 32.18 21.99 29.03 676.67
May 2020 39.50 31.74 34.56 26.72 20.70 23.11 538.70
Apr 2020 47.00 34.90 39.51 33.99 21.57 26.42 615.87
Mar 2020 71.28 32.60 35.34 48.19 20.46 23.63 550.86
Feb 2020 76.00 67.30 70.43 14.39 12.11 13.32 1,097.91
Jan 2020 77.50 74.53 75.64 14.76 13.83 14.31 1,179.21
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com