Date:27-Apr-2024  Time: 7:58 PM
 
 
        
Padmanabh Alloys & Polymers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 24.00 19.11 21.01 52.16 38.57 43.72 11.37
Feb 2024 37.30 22.14 23.09 85.75 44.35 48.04 12.49
Jan 2024 29.46 19.52 25.77 67.74 37.77 53.62 13.94
Share Prices Of 2023
Dec 2023 24.10 19.10 20.00 54.88 37.95 41.62 10.82
Nov 2023 31.50 22.95 23.00 71.96 47.65 47.86 12.44
Oct 2023 27.80 21.00 23.60 60.89 42.25 49.11 12.77
Sep 2023 23.40 20.25 21.00 51.28 42.14 43.70 11.36
Aug 2023 26.39 20.90 21.67 54.91 41.94 45.09 11.72
Jul 2023 29.70 25.18 25.18 65.55 52.39 52.39 13.62
Jun 2023 45.92 24.01 24.30 105.57 48.96 50.56 13.15
May 2023 43.78 24.41 41.56 100.66 50.79 86.48 22.48
Apr 2023 36.22 22.66 23.25 75.37 45.95 48.38 12.58
Mar 2023 45.89 28.70 28.70 95.49 59.72 59.72 15.53
Feb 2023 76.35 48.30 48.30 0.00 0.00 0.00 26.13
Jan 2023 88.70 42.90 80.35 0.00 0.00 0.00 43.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com