|
|
|
Date:27-Apr-2024 Time: 7:58 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.00 |
19.11 |
21.01 |
52.16 |
38.57 |
43.72 |
11.37 |
Feb 2024 |
37.30 |
22.14 |
23.09 |
85.75 |
44.35 |
48.04 |
12.49 |
Jan 2024 |
29.46 |
19.52 |
25.77 |
67.74 |
37.77 |
53.62 |
13.94 |
Share Prices Of
2023
|
Dec 2023 |
24.10 |
19.10 |
20.00 |
54.88 |
37.95 |
41.62 |
10.82 |
Nov 2023 |
31.50 |
22.95 |
23.00 |
71.96 |
47.65 |
47.86 |
12.44 |
Oct 2023 |
27.80 |
21.00 |
23.60 |
60.89 |
42.25 |
49.11 |
12.77 |
Sep 2023 |
23.40 |
20.25 |
21.00 |
51.28 |
42.14 |
43.70 |
11.36 |
Aug 2023 |
26.39 |
20.90 |
21.67 |
54.91 |
41.94 |
45.09 |
11.72 |
Jul 2023 |
29.70 |
25.18 |
25.18 |
65.55 |
52.39 |
52.39 |
13.62 |
Jun 2023 |
45.92 |
24.01 |
24.30 |
105.57 |
48.96 |
50.56 |
13.15 |
May 2023 |
43.78 |
24.41 |
41.56 |
100.66 |
50.79 |
86.48 |
22.48 |
Apr 2023 |
36.22 |
22.66 |
23.25 |
75.37 |
45.95 |
48.38 |
12.58 |
Mar 2023 |
45.89 |
28.70 |
28.70 |
95.49 |
59.72 |
59.72 |
15.53 |
Feb 2023 |
76.35 |
48.30 |
48.30 |
0.00 |
0.00 |
0.00 |
26.13 |
Jan 2023 |
88.70 |
42.90 |
80.35 |
0.00 |
0.00 |
0.00 |
43.47 |
|
|
|
|
|
|
|
|
|