Date:03-May-2024  Time: 7:09 AM
 
 
Company Profile
        
Pokarna Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 487.25 439.15 470.05 0.00 0.00 0.00 1,457.34
Mar 2024 518.35 419.10 426.00 0.00 0.00 0.00 1,320.77
Feb 2024 540.35 448.15 495.75 0.00 0.00 0.00 1,537.02
Jan 2024 512.95 453.35 471.40 0.00 0.00 0.00 1,461.53
Share Prices Of 2023
Dec 2023 539.30 455.05 482.55 0.00 0.00 0.00 1,496.10
Nov 2023 599.95 500.10 527.45 0.00 0.00 0.00 1,635.31
Oct 2023 572.05 468.25 509.25 0.00 0.00 0.00 1,578.88
Sep 2023 595.80 452.00 471.25 0.00 0.00 0.00 1,461.06
Aug 2023 513.70 384.50 496.50 0.00 0.00 0.00 1,539.35
Jul 2023 439.35 361.05 396.85 0.00 0.00 0.00 1,230.39
Jun 2023 400.95 350.35 370.05 0.00 0.00 0.00 1,147.30
May 2023 418.25 343.30 370.00 0.00 0.00 0.00 1,147.15
Apr 2023 383.90 244.90 348.95 0.00 0.00 0.00 1,081.88
Mar 2023 314.00 233.75 244.10 0.00 0.00 0.00 756.81
Feb 2023 399.60 277.70 286.65 0.00 0.00 0.00 888.73
Jan 2023 464.00 356.00 371.80 0.00 0.00 0.00 1,152.73
Share Prices Of 2022
Dec 2022 454.80 346.10 380.70 0.00 0.00 0.00 1,180.32
Nov 2022 502.80 427.95 447.60 0.00 0.00 0.00 1,387.74
Oct 2022 493.50 429.65 447.95 0.00 0.00 0.00 1,388.82
Sep 2022 569.95 461.55 472.65 0.00 0.00 0.00 1,465.40
Aug 2022 645.00 537.00 553.80 0.00 0.00 0.00 1,717.00
Jul 2022 552.60 415.15 538.95 0.00 0.00 0.00 1,670.96
Jun 2022 524.95 407.30 412.85 0.00 0.00 0.00 1,280.00
May 2022 675.00 463.05 515.05 0.00 0.00 0.00 1,596.86
Apr 2022 766.50 642.00 667.80 0.00 0.00 0.00 2,070.45
Mar 2022 787.50 594.00 743.90 0.00 0.00 0.00 2,306.39
Feb 2022 815.35 585.80 629.20 0.00 0.00 0.00 1,950.77
Jan 2022 832.00 658.65 793.50 0.00 0.00 0.00 2,460.17
Share Prices Of 2021
Dec 2021 749.00 534.10 706.75 0.00 0.00 0.00 2,191.21
Nov 2021 680.40 505.70 550.05 0.00 0.00 0.00 1,705.38
Oct 2021 607.20 471.00 594.05 0.00 0.00 0.00 1,841.79
Sep 2021 564.75 457.15 494.30 0.00 0.00 0.00 1,532.53
Aug 2021 518.10 380.00 494.90 0.00 0.00 0.00 1,534.39
Jul 2021 411.00 332.05 394.90 0.00 0.00 0.00 1,224.35
Jun 2021 413.90 315.00 341.50 0.00 0.00 0.00 1,058.79
May 2021 363.90 231.00 319.90 0.00 0.00 0.00 991.82
Apr 2021 272.00 216.85 244.40 0.00 0.00 0.00 757.74
Mar 2021 274.00 197.85 263.25 0.00 0.00 0.00 816.18
Feb 2021 258.50 193.60 196.15 0.00 0.00 0.00 608.14
Jan 2021 233.95 180.00 203.50 0.00 0.00 0.00 630.93
Share Prices Of 2020
Dec 2020 193.35 137.70 180.15 0.00 0.00 0.00 558.54
Nov 2020 151.35 132.00 141.70 0.00 0.00 0.00 439.33
Oct 2020 155.00 129.50 138.40 0.00 0.00 0.00 429.10
Sep 2020 156.70 118.10 131.15 0.00 0.00 0.00 406.62
Aug 2020 159.00 125.05 134.00 0.00 0.00 0.00 415.45
Jul 2020 158.15 114.10 130.65 0.00 0.00 0.00 405.07
Jun 2020 126.15 100.10 118.00 0.00 0.00 0.00 365.85
May 2020 118.90 88.90 104.00 0.00 0.00 0.00 322.44
Apr 2020 84.70 48.65 84.70 0.00 0.00 0.00 262.60
Mar 2020 82.50 46.75 49.25 0.00 0.00 0.00 152.69
Feb 2020 100.30 78.65 78.70 47.77 35.47 35.52 244.00
Jan 2020 115.35 88.75 100.05 53.76 39.41 45.15 310.20
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com