Date:08-May-2024  Time: 6:11 AM
 
 
Company Profile
        
Shivalik Bimetal Controls Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 600.75 518.10 574.25 48.62 39.40 45.36 3,307.92
Mar 2024 574.90 467.95 518.90 47.04 35.08 40.99 2,989.08
Feb 2024 599.90 516.90 539.75 48.98 38.15 42.63 3,109.19
Jan 2024 615.00 547.55 588.90 50.09 42.49 46.51 3,392.31
Share Prices Of 2023
Dec 2023 560.00 520.55 550.05 44.67 40.66 43.45 3,168.52
Nov 2023 566.00 502.10 552.90 45.89 39.54 43.67 3,184.94
Oct 2023 560.50 492.00 517.55 44.55 37.31 40.88 2,981.31
Sep 2023 591.90 505.00 532.25 47.39 38.32 42.04 3,065.98
Aug 2023 699.45 501.90 586.95 58.27 39.17 46.36 3,381.08
Jul 2023 730.00 622.35 701.25 59.25 48.78 55.39 4,039.49
Jun 2023 675.10 509.70 617.30 55.62 39.86 48.76 3,555.91
May 2023 557.90 483.55 516.60 46.51 35.28 40.80 2,975.83
Apr 2023 536.25 479.00 490.50 44.15 37.69 38.74 2,825.49
Mar 2023 544.95 366.00 511.95 44.19 25.96 40.44 2,949.05
Feb 2023 450.70 368.00 408.20 54.20 39.26 45.35 2,351.40
Jan 2023 419.25 360.15 383.75 48.49 38.55 42.63 2,210.56
Share Prices Of 2022
Dec 2022 446.40 359.40 406.90 51.87 39.64 45.21 2,343.91
Nov 2022 491.20 369.60 411.05 59.44 40.14 45.67 2,367.82
Oct 2022 506.30 426.25 433.20 57.23 46.60 48.13 2,495.41
Sep 2022 479.27 369.47 459.00 53.73 40.13 50.99 2,644.03
Aug 2022 428.67 277.70 399.57 49.02 30.70 44.39 2,301.67
Jul 2022 316.67 251.93 279.53 36.99 26.92 31.06 1,610.23
Jun 2022 309.33 248.00 261.80 40.89 25.96 29.09 1,508.08
May 2022 346.60 219.70 283.33 40.54 20.78 31.48 1,632.12
Apr 2022 389.14 331.33 340.44 46.27 35.40 37.82 1,961.04
Mar 2022 365.34 270.83 342.30 42.38 27.99 38.03 1,971.79
Feb 2022 338.67 257.03 274.10 82.75 60.08 65.62 1,578.93
Jan 2022 319.93 250.07 285.03 79.25 59.27 68.24 1,641.91
Share Prices Of 2021
Dec 2021 296.67 217.33 251.10 76.93 51.58 60.12 1,446.44
Nov 2021 274.67 184.73 223.17 71.12 40.95 53.43 1,285.53
Oct 2021 209.13 170.70 190.13 54.18 37.53 45.52 1,095.25
Sep 2021 195.27 110.93 183.03 48.94 25.94 43.82 1,054.35
Aug 2021 128.93 89.27 114.93 32.33 19.95 27.52 662.06
Jul 2021 93.33 77.03 88.67 23.34 17.77 21.23 510.76
Jun 2021 93.33 64.00 81.30 23.86 14.96 19.46 468.32
May 2021 72.30 57.87 66.57 17.79 13.32 15.94 383.45
Apr 2021 62.67 52.43 59.40 16.04 11.90 14.22 342.17
Mar 2021 65.57 53.33 56.80 16.65 11.99 13.60 327.19
Feb 2021 59.23 40.00 54.80 29.13 17.13 25.11 315.67
Jan 2021 46.67 40.43 40.93 22.16 17.91 18.76 235.79
Share Prices Of 2020
Dec 2020 49.33 38.20 42.57 24.07 15.76 19.51 245.20
Nov 2020 47.33 33.67 43.00 23.97 14.70 19.71 247.70
Oct 2020 39.60 32.33 35.93 19.44 14.67 16.47 206.99
Sep 2020 35.07 25.40 34.47 16.35 11.33 15.79 198.54
Aug 2020 30.27 22.83 27.07 14.39 10.31 12.40 155.92
Jul 2020 27.27 21.47 23.70 13.34 8.27 10.86 136.52
Jun 2020 28.00 19.00 24.70 13.68 8.19 11.32 142.28
May 2020 20.20 15.07 19.00 10.49 6.37 8.71 109.45
Apr 2020 20.93 13.03 19.53 10.06 5.90 8.95 112.52
Mar 2020 29.90 13.00 14.27 14.67 5.43 6.54 82.18
Feb 2020 35.33 27.37 28.33 9.62 6.53 7.06 163.21
Jan 2020 38.27 27.53 30.87 10.22 6.35 7.69 177.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com