Date:04-May-2024  Time: 6:53 AM
 
 
Company Profile
        
Lokesh Machines Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 475.00 365.80 450.50 110.72 75.07 96.11 833.28
Mar 2024 395.00 270.65 370.30 89.89 56.29 79.00 684.94
Feb 2024 394.95 320.30 329.10 88.08 66.51 70.21 608.73
Jan 2024 412.95 334.95 352.25 92.60 68.81 75.15 651.55
Share Prices Of 2023
Dec 2023 391.70 270.05 363.85 83.39 48.96 75.11 651.17
Nov 2023 315.00 241.60 297.50 66.33 48.02 61.41 532.43
Oct 2023 263.20 201.15 245.95 57.44 40.14 50.77 440.17
Sep 2023 223.90 177.00 201.25 48.86 35.89 41.54 360.17
Aug 2023 210.20 176.00 183.60 45.41 34.93 37.90 328.58
Jul 2023 204.05 182.15 192.55 43.43 36.41 39.75 344.60
Jun 2023 218.90 142.55 193.95 47.43 29.33 40.04 347.11
May 2023 172.00 132.95 143.30 38.97 24.78 29.58 256.46
Apr 2023 137.00 106.00 130.40 28.99 20.60 26.92 233.37
Mar 2023 137.95 105.00 110.05 30.14 21.26 22.72 196.95
Feb 2023 123.70 108.00 108.85 37.05 30.06 30.53 194.81
Jan 2023 125.85 105.00 113.35 37.16 27.95 31.80 202.86
Share Prices Of 2022
Dec 2022 112.45 88.55 105.45 33.03 22.89 29.58 188.72
Nov 2022 116.95 98.25 101.60 34.19 26.33 28.50 181.83
Oct 2022 121.90 100.55 111.15 36.18 25.89 31.18 198.92
Sep 2022 145.15 100.50 104.35 45.41 27.15 29.27 186.75
Aug 2022 128.50 82.25 124.40 37.23 22.85 34.90 222.64
Jul 2022 97.95 71.45 88.95 28.60 19.47 24.95 159.19
Jun 2022 82.40 64.30 75.45 23.91 17.52 21.16 135.03
May 2022 91.45 67.10 79.30 26.89 16.00 22.24 141.92
Apr 2022 108.80 77.10 90.25 32.93 20.83 25.32 161.52
Mar 2022 87.00 67.05 77.35 27.15 18.57 21.70 138.43
Feb 2022 88.25 62.20 67.40 41.30 27.40 29.93 120.62
Jan 2022 87.80 71.00 74.30 41.55 29.09 33.00 132.97
Share Prices Of 2021
Dec 2021 83.80 47.60 80.70 40.16 20.64 35.84 144.43
Nov 2021 61.40 48.20 50.80 29.71 19.16 22.56 90.92
Oct 2021 58.50 48.05 53.50 27.09 20.84 23.76 95.75
Sep 2021 59.05 44.80 51.25 26.56 18.78 22.76 91.72
Aug 2021 50.55 37.55 46.25 23.64 16.26 20.54 82.77
Jul 2021 48.80 40.80 42.95 22.31 18.05 19.07 76.87
Jun 2021 55.80 41.40 46.20 26.75 17.48 20.52 82.68
May 2021 47.65 42.10 44.20 21.85 17.63 19.63 79.10
Apr 2021 53.25 32.50 46.05 24.96 13.96 20.45 82.41
Mar 2021 37.80 30.05 32.00 17.82 12.43 14.21 57.27
Feb 2021 42.15 34.15 37.00 0.00 0.00 0.00 66.22
Jan 2021 48.95 33.50 40.00 0.00 0.00 0.00 71.59
Share Prices Of 2020
Dec 2020 38.80 23.65 34.05 0.00 0.00 0.00 60.94
Nov 2020 27.35 18.95 24.65 0.00 0.00 0.00 44.12
Oct 2020 22.35 19.10 19.60 0.00 0.00 0.00 35.08
Sep 2020 25.00 19.60 20.40 0.00 0.00 0.00 36.51
Aug 2020 24.50 21.15 22.20 0.00 0.00 0.00 39.73
Jul 2020 29.20 21.05 22.10 0.00 0.00 0.00 39.55
Jun 2020 26.00 16.60 22.05 0.00 0.00 0.00 39.46
May 2020 23.00 14.45 19.35 0.00 0.00 0.00 34.63
Apr 2020 19.00 13.15 16.20 0.00 0.00 0.00 28.99
Mar 2020 26.20 12.80 15.15 0.00 0.00 0.00 27.11
Feb 2020 34.00 22.40 22.40 9.22 5.92 5.92 40.09
Jan 2020 38.00 32.30 33.85 10.28 8.15 8.95 60.58
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com