|
|
|
Date:02-May-2024 Time: 3:28 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.05 |
17.10 |
17.46 |
0.00 |
0.00 |
0.00 |
63.44 |
Feb 2024 |
28.73 |
22.20 |
22.49 |
0.00 |
0.00 |
0.00 |
81.71 |
Jan 2024 |
32.74 |
22.92 |
28.97 |
0.00 |
0.00 |
0.00 |
105.25 |
Share Prices Of
2023
|
Dec 2023 |
27.00 |
20.50 |
22.90 |
0.00 |
0.00 |
0.00 |
83.20 |
Nov 2023 |
26.90 |
21.36 |
24.00 |
0.00 |
0.00 |
0.00 |
87.20 |
Oct 2023 |
25.65 |
19.65 |
23.82 |
0.00 |
0.00 |
0.00 |
86.54 |
Sep 2023 |
23.82 |
19.65 |
21.24 |
0.00 |
0.00 |
0.00 |
77.17 |
Aug 2023 |
24.26 |
17.50 |
21.35 |
0.00 |
0.00 |
0.00 |
77.57 |
Jul 2023 |
19.75 |
17.01 |
18.45 |
0.00 |
0.00 |
0.00 |
67.03 |
Jun 2023 |
20.30 |
17.30 |
18.30 |
0.00 |
0.00 |
0.00 |
66.49 |
May 2023 |
22.05 |
17.66 |
18.14 |
0.00 |
0.00 |
0.00 |
65.91 |
Apr 2023 |
20.95 |
17.02 |
18.90 |
0.00 |
0.00 |
0.00 |
68.67 |
Mar 2023 |
22.22 |
16.15 |
17.01 |
0.00 |
0.00 |
0.00 |
61.80 |
Feb 2023 |
25.00 |
18.80 |
20.25 |
0.00 |
0.00 |
0.00 |
73.57 |
Jan 2023 |
25.40 |
19.00 |
21.70 |
0.00 |
0.00 |
0.00 |
78.84 |
Share Prices Of
2022
|
Dec 2022 |
28.35 |
18.80 |
22.90 |
0.00 |
0.00 |
0.00 |
83.20 |
Nov 2022 |
24.00 |
18.30 |
23.60 |
0.00 |
0.00 |
0.00 |
85.74 |
Oct 2022 |
21.45 |
16.50 |
20.60 |
0.00 |
0.00 |
0.00 |
74.84 |
Sep 2022 |
23.10 |
18.10 |
19.20 |
0.00 |
0.00 |
0.00 |
69.76 |
Aug 2022 |
23.50 |
17.50 |
20.75 |
0.00 |
0.00 |
0.00 |
75.39 |
Jul 2022 |
21.90 |
16.15 |
18.05 |
0.00 |
0.00 |
0.00 |
65.58 |
Jun 2022 |
22.20 |
16.30 |
16.80 |
0.00 |
0.00 |
0.00 |
61.04 |
May 2022 |
25.25 |
19.85 |
21.15 |
0.00 |
0.00 |
0.00 |
76.84 |
Apr 2022 |
31.40 |
20.70 |
25.20 |
0.00 |
0.00 |
0.00 |
91.56 |
Mar 2022 |
26.75 |
17.75 |
20.85 |
0.00 |
0.00 |
0.00 |
75.75 |
Feb 2022 |
27.20 |
19.60 |
20.00 |
0.00 |
0.00 |
0.00 |
72.66 |
Jan 2022 |
33.60 |
23.60 |
24.95 |
0.00 |
0.00 |
0.00 |
90.65 |
Share Prices Of
2021
|
Dec 2021 |
33.80 |
16.65 |
29.10 |
0.00 |
0.00 |
0.00 |
105.73 |
Nov 2021 |
19.85 |
16.25 |
17.10 |
0.00 |
0.00 |
0.00 |
62.13 |
Oct 2021 |
22.10 |
15.85 |
18.45 |
0.00 |
0.00 |
0.00 |
67.03 |
Sep 2021 |
17.30 |
14.90 |
16.65 |
0.00 |
0.00 |
0.00 |
60.49 |
Aug 2021 |
20.20 |
14.50 |
16.80 |
0.00 |
0.00 |
0.00 |
61.04 |
Jul 2021 |
23.45 |
17.95 |
19.45 |
0.00 |
0.00 |
0.00 |
70.67 |
Jun 2021 |
20.65 |
15.60 |
20.55 |
0.00 |
0.00 |
0.00 |
74.66 |
May 2021 |
18.10 |
13.70 |
16.25 |
0.00 |
0.00 |
0.00 |
59.04 |
Apr 2021 |
16.68 |
13.50 |
14.37 |
0.00 |
0.00 |
0.00 |
52.21 |
Mar 2021 |
18.60 |
13.01 |
14.24 |
0.00 |
0.00 |
0.00 |
51.74 |
Feb 2021 |
14.75 |
11.30 |
13.26 |
0.00 |
0.00 |
0.00 |
48.18 |
Jan 2021 |
14.75 |
12.02 |
13.68 |
0.00 |
0.00 |
0.00 |
49.70 |
Share Prices Of
2020
|
Dec 2020 |
15.60 |
9.40 |
14.25 |
0.00 |
0.00 |
0.00 |
51.77 |
Nov 2020 |
10.88 |
8.40 |
10.35 |
0.00 |
0.00 |
0.00 |
37.60 |
Oct 2020 |
9.73 |
8.35 |
9.14 |
0.00 |
0.00 |
0.00 |
33.21 |
Sep 2020 |
11.06 |
7.86 |
8.95 |
0.00 |
0.00 |
0.00 |
32.52 |
Aug 2020 |
12.33 |
8.81 |
11.00 |
0.00 |
0.00 |
0.00 |
39.97 |
Jul 2020 |
12.30 |
8.86 |
9.08 |
0.00 |
0.00 |
0.00 |
32.99 |
Jun 2020 |
14.52 |
8.45 |
12.42 |
0.00 |
0.00 |
0.00 |
45.12 |
May 2020 |
9.59 |
8.20 |
8.75 |
0.00 |
0.00 |
0.00 |
31.79 |
Apr 2020 |
8.19 |
7.80 |
8.19 |
0.00 |
0.00 |
0.00 |
29.76 |
Mar 2020 |
13.30 |
7.80 |
8.19 |
0.00 |
0.00 |
0.00 |
29.76 |
Feb 2020 |
16.80 |
12.50 |
14.30 |
0.00 |
0.00 |
0.00 |
51.96 |
Jan 2020 |
18.48 |
12.55 |
15.10 |
0.00 |
0.00 |
0.00 |
54.86 |
|
|
|
|
|
|
|
|
|