|
|
|
Date:08-May-2024 Time: 8:27 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Jul 2023 |
6.89 |
4.88 |
4.88 |
828.64 |
549.42 |
549.42 |
10.99 |
Jun 2023 |
7.50 |
6.11 |
6.45 |
879.59 |
651.64 |
726.19 |
14.52 |
May 2023 |
8.53 |
6.41 |
7.32 |
0.00 |
0.00 |
0.00 |
16.48 |
Apr 2023 |
7.15 |
5.75 |
7.05 |
841.48 |
614.26 |
793.74 |
15.87 |
Mar 2023 |
8.91 |
6.44 |
6.86 |
0.00 |
0.00 |
0.00 |
15.45 |
Feb 2023 |
8.09 |
6.00 |
8.09 |
910.83 |
655.85 |
910.83 |
18.22 |
Jan 2023 |
8.48 |
6.96 |
7.18 |
0.00 |
0.00 |
0.00 |
16.17 |
Share Prices Of
2022
|
Dec 2022 |
9.68 |
7.31 |
8.26 |
0.00 |
0.00 |
0.00 |
18.60 |
Nov 2022 |
8.34 |
6.20 |
7.59 |
966.80 |
654.74 |
854.54 |
17.09 |
Oct 2022 |
6.40 |
4.55 |
6.40 |
720.56 |
468.04 |
720.56 |
14.41 |
Sep 2022 |
8.09 |
4.61 |
5.03 |
999.81 |
475.69 |
566.31 |
11.33 |
Aug 2022 |
9.49 |
4.21 |
7.77 |
0.00 |
0.00 |
0.00 |
17.50 |
Jul 2022 |
4.01 |
1.65 |
4.01 |
451.47 |
177.18 |
451.47 |
9.03 |
|
|
|
|
|
|
|
|
|