 |
| |
 |
Date:04-May-2024 Time: 11:35 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
18.60 |
15.45 |
18.10 |
135.41 |
105.29 |
128.94 |
1,762.56 |
| Mar 2024 |
20.20 |
14.60 |
15.40 |
151.00 |
101.57 |
109.70 |
1,499.64 |
| Feb 2024 |
25.60 |
18.70 |
19.25 |
191.33 |
129.40 |
137.13 |
1,874.55 |
| Jan 2024 |
28.05 |
18.40 |
24.20 |
220.23 |
127.27 |
172.39 |
2,356.57 |
| Share Prices Of
2023
|
| Dec 2023 |
21.00 |
17.80 |
19.55 |
156.29 |
118.79 |
139.27 |
1,903.76 |
| Nov 2023 |
27.85 |
14.45 |
20.65 |
210.48 |
102.23 |
147.10 |
2,010.88 |
| Oct 2023 |
17.70 |
14.00 |
14.45 |
131.28 |
93.71 |
102.94 |
1,407.13 |
| Sep 2023 |
18.40 |
13.95 |
17.55 |
151.21 |
93.67 |
125.02 |
1,709.00 |
| Aug 2023 |
16.35 |
13.55 |
14.10 |
121.68 |
94.78 |
100.44 |
1,373.04 |
| Jul 2023 |
15.60 |
11.05 |
15.10 |
114.81 |
72.79 |
107.57 |
1,470.42 |
| Jun 2023 |
12.85 |
10.80 |
11.45 |
96.41 |
75.54 |
81.56 |
1,114.99 |
| May 2023 |
11.85 |
9.75 |
11.10 |
87.36 |
67.05 |
79.07 |
1,080.91 |
| Apr 2023 |
11.50 |
9.20 |
10.50 |
89.72 |
59.40 |
74.80 |
1,022.48 |
| Mar 2023 |
12.90 |
9.10 |
10.35 |
97.97 |
58.12 |
73.73 |
1,007.87 |
| Feb 2023 |
12.65 |
10.50 |
11.80 |
124.82 |
91.98 |
113.21 |
1,149.07 |
| Jan 2023 |
13.55 |
11.20 |
12.20 |
133.45 |
93.29 |
117.05 |
1,188.02 |
| Share Prices Of
2022
|
| Dec 2022 |
15.45 |
11.50 |
13.15 |
157.40 |
104.86 |
126.16 |
1,280.53 |
| Nov 2022 |
14.60 |
12.70 |
13.05 |
146.60 |
116.79 |
125.20 |
1,270.80 |
| Oct 2022 |
13.65 |
12.75 |
13.45 |
133.90 |
120.90 |
129.04 |
1,309.75 |
| Sep 2022 |
16.90 |
12.70 |
13.05 |
167.08 |
118.58 |
125.20 |
1,270.80 |
| Aug 2022 |
15.75 |
12.00 |
14.25 |
168.19 |
109.65 |
136.71 |
1,387.65 |
| Jul 2022 |
13.95 |
11.35 |
12.20 |
134.32 |
101.72 |
117.05 |
1,188.02 |
| Jun 2022 |
13.30 |
10.40 |
12.30 |
132.58 |
99.30 |
118.01 |
1,197.76 |
| May 2022 |
14.50 |
11.95 |
12.20 |
145.12 |
114.17 |
117.05 |
1,188.02 |
| Apr 2022 |
16.35 |
13.20 |
13.85 |
168.73 |
120.26 |
132.88 |
1,348.70 |
| Mar 2022 |
15.90 |
13.05 |
13.45 |
156.99 |
122.85 |
129.04 |
1,309.75 |
| Feb 2022 |
16.80 |
13.15 |
14.20 |
65.14 |
46.44 |
52.44 |
1,382.78 |
| Jan 2022 |
19.20 |
14.90 |
16.60 |
75.00 |
51.72 |
61.30 |
1,616.49 |
| Share Prices Of
2021
|
| Dec 2021 |
31.15 |
16.85 |
16.95 |
132.22 |
61.86 |
62.59 |
1,650.57 |
| Nov 2021 |
26.40 |
14.45 |
23.60 |
118.33 |
52.45 |
87.15 |
2,298.14 |
| Oct 2021 |
17.80 |
15.00 |
15.30 |
70.91 |
53.78 |
56.50 |
1,489.90 |
| Sep 2021 |
16.20 |
14.10 |
15.80 |
62.73 |
49.94 |
58.35 |
1,538.59 |
| Aug 2021 |
16.85 |
13.60 |
15.60 |
66.36 |
48.79 |
57.61 |
1,519.11 |
| Jul 2021 |
18.80 |
16.00 |
16.25 |
74.58 |
58.18 |
60.01 |
1,582.41 |
| Jun 2021 |
20.50 |
12.00 |
18.30 |
84.80 |
41.54 |
67.58 |
1,782.04 |
| May 2021 |
13.40 |
11.75 |
12.95 |
51.80 |
42.14 |
47.82 |
1,261.06 |
| Apr 2021 |
13.75 |
11.75 |
12.20 |
54.97 |
40.95 |
45.05 |
1,188.02 |
| Mar 2021 |
13.70 |
11.55 |
11.65 |
52.71 |
42.29 |
43.02 |
1,134.46 |
| Feb 2021 |
15.10 |
12.70 |
13.50 |
102.84 |
74.93 |
83.41 |
1,314.62 |
| Jan 2021 |
17.80 |
11.20 |
12.65 |
121.22 |
67.99 |
78.16 |
1,231.84 |
| Share Prices Of
2020
|
| Dec 2020 |
12.90 |
9.45 |
11.50 |
87.88 |
51.57 |
73.22 |
1,153.94 |
| Nov 2020 |
13.45 |
10.95 |
11.50 |
86.99 |
63.32 |
71.06 |
1,119.86 |
| Oct 2020 |
14.40 |
11.25 |
11.90 |
92.51 |
66.27 |
73.53 |
1,158.81 |
| Sep 2020 |
14.00 |
11.05 |
13.85 |
87.44 |
63.13 |
85.58 |
1,348.70 |
| Aug 2020 |
13.25 |
10.90 |
11.75 |
84.42 |
64.11 |
72.60 |
1,144.20 |
| Jul 2020 |
14.50 |
7.30 |
12.10 |
107.36 |
41.95 |
74.76 |
1,178.29 |
| Jun 2020 |
10.40 |
7.30 |
8.85 |
69.25 |
43.61 |
54.68 |
861.80 |
| May 2020 |
9.10 |
6.55 |
7.40 |
63.96 |
34.88 |
45.72 |
720.60 |
| Apr 2020 |
10.60 |
6.30 |
8.00 |
69.08 |
38.62 |
49.43 |
779.03 |
| Mar 2020 |
9.20 |
4.40 |
6.15 |
68.36 |
24.92 |
38.00 |
598.88 |
| Feb 2020 |
10.00 |
4.90 |
8.40 |
70.36 |
28.37 |
52.60 |
817.98 |
| Jan 2020 |
9.15 |
7.50 |
8.10 |
62.05 |
43.49 |
50.72 |
788.77 |
|
|
|
|
|
|
|
|
|
|
|