Date:20-Apr-2024  Time: 3:56 AM
 
 
Company Profile
        
Garden Reach Shipbuilders & Engineers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 849.00 674.25 765.10 45.02 34.64 39.94 8,764.37
Feb 2024 946.60 750.50 813.40 50.85 36.83 42.46 9,317.66
Jan 2024 950.30 851.30 931.00 51.87 43.81 48.60 10,664.79
Share Prices Of 2023
Dec 2023 904.45 790.10 874.00 48.98 39.91 45.63 10,011.84
Nov 2023 849.35 730.55 846.60 44.48 37.89 44.20 9,697.97
Oct 2023 847.25 648.05 742.35 45.15 29.50 38.75 8,503.77
Sep 2023 973.95 777.00 841.00 55.95 39.49 43.90 9,633.82
Aug 2023 844.45 575.00 817.35 46.35 29.61 42.67 9,362.91
Jul 2023 636.75 558.60 620.35 34.34 28.95 32.38 7,106.23
Jun 2023 619.10 451.15 575.35 34.61 23.30 30.04 6,590.75
May 2023 529.90 448.05 454.40 28.27 23.09 23.72 5,205.24
Apr 2023 481.30 442.95 461.75 26.01 22.92 24.11 5,289.44
Mar 2023 474.05 398.75 455.45 25.76 20.39 23.78 5,217.27
Feb 2023 528.70 400.95 411.85 36.98 24.75 26.12 4,717.82
Jan 2023 506.05 463.30 502.20 32.95 29.25 31.85 5,752.80
Share Prices Of 2022
Dec 2022 556.80 390.70 484.35 36.69 21.36 30.71 5,548.33
Nov 2022 539.90 446.95 510.90 36.67 27.78 32.40 5,852.46
Oct 2022 488.10 348.00 447.35 32.52 21.60 28.37 5,124.48
Sep 2022 368.80 299.30 349.10 24.82 18.18 22.14 3,999.01
Aug 2022 309.90 250.40 299.90 21.14 15.73 19.02 3,435.41
Jul 2022 262.00 218.55 257.55 16.90 13.71 16.33 2,950.29
Jun 2022 264.25 207.75 224.25 17.35 12.97 14.22 2,568.83
May 2022 324.15 248.05 259.15 21.48 15.17 16.43 2,968.62
Apr 2022 332.85 226.90 284.25 22.10 14.18 18.03 3,256.14
Mar 2022 244.00 215.45 226.35 15.87 13.61 14.35 2,592.88
Feb 2022 249.55 199.00 218.35 18.26 13.98 15.69 2,501.24
Jan 2022 274.00 220.55 241.25 20.51 15.02 17.34 2,763.57
Share Prices Of 2021
Dec 2021 248.20 205.95 223.05 18.46 14.55 16.03 2,555.08
Nov 2021 279.80 217.55 220.35 21.72 15.36 15.83 2,524.15
Oct 2021 239.35 186.30 219.25 18.17 13.34 15.75 2,511.55
Sep 2021 200.95 187.75 193.50 14.98 13.26 13.90 2,216.58
Aug 2021 208.25 180.80 188.85 15.34 12.58 13.57 2,163.31
Jul 2021 212.50 197.50 197.75 15.63 14.17 14.21 2,265.27
Jun 2021 219.00 181.25 203.55 16.37 12.98 14.63 2,331.71
May 2021 190.45 170.75 179.65 13.98 12.24 12.91 2,057.93
Apr 2021 191.85 167.65 175.60 13.92 11.39 12.62 2,011.53
Mar 2021 217.15 183.35 185.00 16.07 12.77 13.29 2,119.21
Feb 2021 208.80 181.80 197.70 15.14 12.32 13.59 2,264.69
Jan 2021 205.75 175.80 180.35 14.73 12.06 12.40 2,065.95
Share Prices Of 2020
Dec 2020 219.05 180.00 194.35 16.12 11.94 13.36 2,226.32
Nov 2020 204.25 183.00 193.50 14.62 11.78 13.30 2,216.58
Oct 2020 227.05 190.05 192.75 16.16 12.88 13.25 2,207.99
Sep 2020 219.30 166.05 216.15 15.29 11.11 14.86 2,476.04
Aug 2020 243.20 193.40 198.85 17.87 12.93 13.67 2,277.87
Jul 2020 227.00 192.10 194.90 16.41 12.49 13.40 2,232.62
Jun 2020 222.00 140.90 214.25 16.16 9.24 14.73 2,454.28
May 2020 155.85 129.00 142.00 11.28 8.74 9.76 1,626.64
Apr 2020 168.30 128.95 137.50 11.87 8.29 9.45 1,575.09
Mar 2020 166.60 105.30 136.95 12.23 5.61 9.41 1,568.79
Feb 2020 217.00 151.30 152.65 24.51 15.57 15.85 1,748.64
Jan 2020 229.00 188.35 212.55 25.02 19.04 22.07 2,434.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com