Date:06-May-2024  Time: 6:28 AM
 
 
Company Profile
        
PTL Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 44.45 39.25 43.27 26.26 21.77 24.60 572.80
Mar 2024 46.10 37.62 39.04 27.23 20.12 22.20 516.80
Feb 2024 54.00 43.54 44.37 31.93 23.82 25.23 587.36
Jan 2024 51.71 41.74 49.62 32.64 22.76 28.22 656.85
Share Prices Of 2023
Dec 2023 44.24 40.95 41.30 25.95 22.74 23.48 546.72
Nov 2023 47.89 41.24 41.59 27.64 23.25 23.65 550.56
Oct 2023 47.90 36.05 42.89 28.97 19.43 24.39 567.76
Sep 2023 43.79 33.31 39.99 26.00 16.91 22.74 529.38
Aug 2023 34.90 32.30 33.74 20.28 18.04 19.19 446.64
Jul 2023 38.65 32.44 32.86 22.69 18.21 18.69 434.99
Jun 2023 35.29 32.10 34.61 20.46 18.07 19.68 458.16
May 2023 34.25 32.16 32.56 19.65 18.06 18.51 431.02
Apr 2023 33.50 30.05 33.05 19.41 16.78 18.79 437.51
Mar 2023 31.50 29.50 30.42 18.17 15.84 17.30 402.69
Feb 2023 33.20 30.15 30.35 13.61 11.94 12.18 401.76
Jan 2023 38.45 31.75 32.25 16.69 12.54 12.94 426.92
Share Prices Of 2022
Dec 2022 35.40 29.15 32.15 14.68 10.79 12.90 425.59
Nov 2022 32.60 29.35 32.25 13.22 11.28 12.94 426.92
Oct 2022 32.65 29.40 31.80 13.47 11.48 12.76 420.96
Sep 2022 37.50 30.05 30.45 15.46 11.90 12.22 403.09
Aug 2022 31.80 29.00 31.00 13.33 11.16 12.44 410.37
Jul 2022 32.20 29.55 30.60 13.38 11.72 12.28 405.07
Jun 2022 34.40 29.05 31.40 14.57 11.46 12.60 415.66
May 2022 35.90 28.90 31.80 15.60 11.27 12.76 420.96
Apr 2022 37.80 32.55 33.65 16.52 12.25 13.50 445.45
Mar 2022 34.15 27.40 33.20 14.40 9.99 13.32 439.49
Feb 2022 35.50 27.15 31.05 10.36 7.81 8.95 411.03
Jan 2022 38.90 31.35 34.30 11.82 8.70 9.88 454.05
Share Prices Of 2021
Dec 2021 41.80 23.35 31.25 8.18 6.40 9.00 413.68
Nov 2021 27.85 23.50 23.75 8.32 6.70 6.84 314.40
Oct 2021 26.90 23.30 24.33 8.07 6.66 7.01 322.01
Sep 2021 24.10 22.30 23.48 7.02 6.20 6.76 310.76
Aug 2021 27.63 21.08 23.15 8.28 5.89 6.67 306.45
Jul 2021 29.03 24.03 26.35 8.80 6.64 7.59 348.81
Jun 2021 28.95 20.95 28.30 8.53 6.00 8.15 374.63
May 2021 22.00 18.20 21.23 6.57 5.06 6.12 280.97
Apr 2021 20.08 17.53 18.05 5.92 4.92 5.20 238.94
Mar 2021 21.23 18.95 19.40 6.33 5.44 5.59 256.81
Feb 2021 24.45 20.25 20.43 8.71 6.11 6.22 270.38
Jan 2021 24.25 21.28 22.00 7.77 6.15 6.70 291.23
Share Prices Of 2020
Dec 2020 23.43 19.00 22.08 7.39 4.91 6.72 292.22
Nov 2020 22.10 16.25 20.30 7.17 4.32 6.18 268.73
Oct 2020 21.00 17.80 19.75 6.59 5.26 6.01 261.44
Sep 2020 23.05 18.80 19.50 7.05 5.48 5.94 258.14
Aug 2020 24.90 18.30 22.38 8.44 5.47 6.81 296.19
Jul 2020 25.33 16.38 18.75 8.67 4.79 5.71 248.21
Jun 2020 17.85 14.55 16.90 5.57 4.31 5.15 223.72
May 2020 17.90 13.98 14.55 6.59 4.14 4.43 192.61
Apr 2020 15.95 13.50 15.18 5.21 3.94 4.62 200.88
Mar 2020 19.35 11.50 13.93 6.14 3.21 4.24 184.33
Feb 2020 19.35 17.53 18.50 6.49 5.63 6.17 244.90
Jan 2020 20.00 18.00 18.93 7.10 5.59 6.31 250.52
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com