Date:06-May-2024  Time: 1:05 PM
 
 
Company Profile
        
Cerebra Integrated Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 8.24 6.49 8.02 38.98 28.24 35.86 97.19
Mar 2024 8.30 6.22 6.36 39.04 27.20 28.44 77.07
Feb 2024 12.44 7.86 8.08 61.35 34.19 36.13 97.92
Jan 2024 10.27 7.11 10.27 45.93 29.78 45.93 124.46
Share Prices Of 2023
Dec 2023 7.74 6.61 7.33 35.20 27.99 32.78 88.83
Nov 2023 7.50 6.51 6.77 34.94 27.99 30.27 82.04
Oct 2023 8.20 5.59 6.90 39.77 23.37 30.86 83.62
Sep 2023 6.48 5.66 5.70 28.98 24.66 25.49 69.08
Aug 2023 6.08 4.45 5.61 27.19 18.22 25.09 67.99
Jul 2023 7.09 5.53 6.20 32.30 23.30 27.73 75.14
Jun 2023 6.85 5.85 5.91 31.55 25.89 26.43 71.62
May 2023 7.78 6.45 6.60 36.88 28.19 29.51 79.98
Apr 2023 8.38 7.00 7.40 38.67 29.93 33.09 89.68
Mar 2023 11.45 6.94 7.22 55.10 28.34 32.29 87.50
Feb 2023 11.89 8.20 9.06 5.26 3.28 4.00 109.79
Jan 2023 14.24 10.22 11.11 6.49 4.16 4.91 134.64
Share Prices Of 2022
Dec 2022 38.00 12.30 13.90 17.27 5.03 6.14 168.45
Nov 2022 42.25 32.00 36.85 19.43 13.04 16.29 446.57
Oct 2022 42.00 33.80 34.50 19.64 13.97 15.25 418.09
Sep 2022 51.70 39.65 39.95 23.96 17.39 17.66 484.14
Aug 2022 58.60 45.45 49.85 27.85 18.90 22.03 604.11
Jul 2022 58.40 44.00 57.15 26.38 18.76 25.26 692.58
Jun 2022 61.45 42.50 50.15 28.87 17.11 22.16 607.75
May 2022 72.15 54.35 60.40 33.93 22.80 26.69 731.97
Apr 2022 81.90 67.15 68.70 37.08 28.35 30.36 832.55
Mar 2022 79.80 68.90 78.85 36.01 28.35 34.85 955.56
Feb 2022 91.50 66.25 75.60 258.26 165.41 197.88 916.17
Jan 2022 99.00 78.30 84.95 292.68 184.13 222.35 1,029.48
Share Prices Of 2021
Dec 2021 87.30 75.00 80.25 241.36 186.25 210.05 972.52
Nov 2021 87.75 52.50 81.05 234.62 137.02 212.14 982.22
Oct 2021 57.00 50.90 53.45 154.34 129.66 139.90 647.74
Sep 2021 60.70 54.20 54.65 165.84 140.70 143.04 662.28
Aug 2021 63.75 51.50 60.00 174.67 128.08 157.05 727.12
Jul 2021 61.65 55.00 60.75 163.75 138.18 159.01 736.21
Jun 2021 67.50 50.00 60.15 180.69 116.85 157.44 728.94
May 2021 58.00 48.50 53.00 157.51 125.78 138.72 642.29
Apr 2021 56.70 46.55 50.55 150.26 114.46 132.31 612.60
Mar 2021 57.80 48.10 51.50 159.86 116.79 134.80 624.11
Feb 2021 64.00 46.15 53.55 39.94 26.66 31.17 648.95
Jan 2021 50.40 33.00 46.70 30.93 17.37 27.18 565.94
Share Prices Of 2020
Dec 2020 37.90 27.65 33.95 23.89 15.95 19.76 411.43
Nov 2020 28.90 27.40 27.65 17.33 15.66 16.09 335.08
Oct 2020 29.75 27.75 28.30 18.20 15.89 16.47 342.96
Sep 2020 31.25 28.35 29.00 18.37 16.22 16.88 351.44
Aug 2020 33.05 27.00 29.05 19.90 15.54 16.91 352.05
Jul 2020 29.35 25.85 27.35 17.88 15.05 15.92 331.45
Jun 2020 33.40 27.10 28.10 20.39 15.03 16.36 340.53
May 2020 32.25 23.10 32.25 18.77 13.36 18.77 390.83
Apr 2020 28.25 17.00 25.15 16.74 9.35 14.64 304.78
Mar 2020 38.95 17.60 17.85 24.56 10.10 10.39 216.32
Feb 2020 45.00 32.00 37.20 521.16 331.13 417.42 450.81
Jan 2020 34.80 23.10 34.80 390.49 244.39 390.49 421.73
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com