|
|
|
Mar 2024 |
1,240.00 |
967.10 |
1,169.95 |
160.12 |
116.07 |
144.18 |
46,898.81 |
Feb 2024 |
1,268.85 |
1,033.40 |
1,165.50 |
159.94 |
119.33 |
143.63 |
46,720.43 |
Jan 2024 |
1,440.00 |
1,067.55 |
1,268.85 |
188.70 |
117.94 |
156.36 |
50,863.33 |
Share Prices Of
2023
|
Dec 2023 |
1,231.95 |
1,018.60 |
1,173.35 |
160.05 |
123.17 |
144.59 |
47,035.10 |
Nov 2023 |
1,049.95 |
739.50 |
1,003.05 |
135.44 |
90.20 |
123.61 |
40,208.43 |
Oct 2023 |
818.00 |
591.85 |
766.10 |
104.44 |
69.82 |
94.41 |
30,710.01 |
Sep 2023 |
690.00 |
590.05 |
602.60 |
88.19 |
70.85 |
74.26 |
24,155.92 |
Aug 2023 |
680.25 |
543.10 |
643.00 |
88.68 |
66.38 |
79.24 |
25,775.40 |
Jul 2023 |
615.00 |
521.00 |
588.35 |
82.53 |
59.23 |
72.50 |
23,584.70 |
Jun 2023 |
602.25 |
480.90 |
572.90 |
74.82 |
58.42 |
70.60 |
22,965.36 |
May 2023 |
520.00 |
440.05 |
483.55 |
66.14 |
49.27 |
59.59 |
19,383.67 |
Apr 2023 |
495.40 |
405.05 |
490.00 |
61.72 |
49.52 |
60.38 |
19,642.22 |
Mar 2023 |
430.50 |
392.15 |
402.85 |
55.39 |
47.35 |
49.64 |
16,148.71 |
Feb 2023 |
439.20 |
391.30 |
405.80 |
37.57 |
32.78 |
34.56 |
16,266.97 |
Jan 2023 |
474.50 |
409.75 |
420.00 |
40.67 |
33.79 |
35.77 |
16,836.19 |
Share Prices Of
2022
|
Dec 2022 |
511.30 |
433.00 |
463.15 |
44.93 |
36.25 |
39.44 |
18,565.91 |
Nov 2022 |
485.00 |
434.50 |
474.50 |
43.65 |
36.27 |
40.41 |
19,020.89 |
Oct 2022 |
475.50 |
425.20 |
441.50 |
40.97 |
35.56 |
37.60 |
17,698.04 |
Sep 2022 |
498.00 |
417.80 |
449.65 |
44.78 |
34.41 |
38.29 |
18,024.74 |
Aug 2022 |
475.45 |
413.75 |
456.70 |
41.58 |
33.33 |
38.89 |
18,307.35 |
Jul 2022 |
477.60 |
375.00 |
413.70 |
41.73 |
29.94 |
35.23 |
16,583.65 |
Jun 2022 |
454.00 |
379.00 |
386.55 |
40.04 |
31.71 |
32.92 |
15,495.31 |
May 2022 |
482.45 |
397.25 |
429.20 |
41.52 |
31.27 |
36.55 |
17,204.98 |
Apr 2022 |
526.60 |
469.70 |
474.30 |
47.12 |
39.54 |
40.39 |
19,012.87 |
Mar 2022 |
505.40 |
388.90 |
493.85 |
45.21 |
31.58 |
42.06 |
19,796.55 |
Feb 2022 |
501.25 |
425.00 |
453.85 |
74.29 |
59.72 |
64.99 |
18,193.11 |
Jan 2022 |
553.40 |
454.30 |
488.30 |
83.46 |
61.49 |
69.92 |
19,574.07 |
Share Prices Of
2021
|
Dec 2021 |
486.90 |
417.25 |
474.85 |
70.94 |
56.38 |
68.00 |
19,034.92 |
Nov 2021 |
522.00 |
406.25 |
421.30 |
75.85 |
56.10 |
60.33 |
16,888.30 |
Oct 2021 |
501.45 |
406.80 |
426.15 |
74.41 |
55.61 |
61.02 |
17,082.72 |
Sep 2021 |
507.35 |
344.05 |
491.75 |
77.78 |
45.55 |
70.42 |
19,712.37 |
Aug 2021 |
377.40 |
315.80 |
352.85 |
54.87 |
44.14 |
50.53 |
14,144.40 |
Jul 2021 |
356.50 |
282.00 |
340.60 |
53.16 |
39.98 |
48.77 |
13,653.35 |
Jun 2021 |
317.00 |
270.25 |
289.60 |
50.02 |
38.42 |
41.47 |
11,608.95 |
May 2021 |
279.05 |
260.15 |
273.00 |
41.18 |
36.25 |
39.09 |
10,943.52 |
Apr 2021 |
322.95 |
268.00 |
271.70 |
47.71 |
37.15 |
38.91 |
10,891.41 |
Mar 2021 |
314.75 |
269.50 |
305.65 |
46.66 |
36.69 |
43.77 |
12,252.34 |
Feb 2021 |
314.95 |
270.90 |
298.40 |
59.20 |
48.94 |
55.48 |
11,961.71 |
Jan 2021 |
305.15 |
265.55 |
267.00 |
58.33 |
49.02 |
49.64 |
10,703.01 |
Share Prices Of
2020
|
Dec 2020 |
299.70 |
247.90 |
266.00 |
57.11 |
44.69 |
49.45 |
10,662.92 |
Nov 2020 |
289.15 |
240.25 |
267.50 |
56.02 |
44.15 |
49.73 |
10,723.05 |
Oct 2020 |
269.80 |
241.25 |
250.35 |
52.51 |
44.24 |
46.54 |
10,035.57 |
Sep 2020 |
267.00 |
222.40 |
252.05 |
50.35 |
41.06 |
46.86 |
10,103.72 |
Aug 2020 |
271.20 |
195.65 |
247.45 |
55.26 |
35.55 |
46.00 |
9,919.32 |
Jul 2020 |
223.00 |
167.30 |
196.70 |
42.53 |
30.33 |
36.57 |
7,884.95 |
Jun 2020 |
244.60 |
152.30 |
209.25 |
46.49 |
28.09 |
38.90 |
8,388.03 |
May 2020 |
173.50 |
133.85 |
157.15 |
34.13 |
24.68 |
29.22 |
6,299.54 |
Apr 2020 |
197.55 |
161.00 |
173.90 |
39.21 |
28.52 |
32.33 |
6,970.98 |
Mar 2020 |
331.25 |
143.00 |
168.10 |
63.96 |
23.34 |
31.25 |
6,738.48 |
Feb 2020 |
394.00 |
286.20 |
289.90 |
62.21 |
40.74 |
41.80 |
11,620.98 |
Jan 2020 |
426.15 |
311.35 |
383.25 |
59.02 |
41.61 |
53.55 |
14,887.03 |
|
|
|
|
|
|
|
|