Date:02-May-2024  Time: 3:36 PM
 
 
Company Profile
        
Patel Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 71.50 51.00 56.95 36.30 22.64 27.77 4,405.75
Feb 2024 79.00 64.10 68.05 39.90 29.43 33.18 5,264.47
Jan 2024 70.74 58.20 68.97 35.38 27.38 33.63 5,335.64
Share Prices Of 2023
Dec 2023 69.74 48.61 60.14 36.83 23.46 29.33 4,652.53
Nov 2023 55.06 46.10 48.50 28.42 21.10 23.65 3,752.04
Oct 2023 53.49 41.99 48.40 26.93 19.26 23.60 3,744.31
Sep 2023 60.00 48.83 51.80 30.96 23.12 25.26 4,007.34
Aug 2023 62.11 43.80 57.09 32.92 20.28 27.84 4,416.58
Jul 2023 50.29 32.12 43.93 24.78 14.19 21.42 3,398.50
Jun 2023 33.81 25.65 33.81 16.49 12.45 16.49 2,615.60
May 2023 29.70 20.05 25.74 14.87 9.23 12.55 1,991.29
Apr 2023 21.11 14.61 20.53 11.06 6.81 10.01 1,588.24
Mar 2023 19.03 13.58 14.99 10.22 6.08 7.31 1,159.65
Feb 2023 17.11 13.10 13.60 12.67 11.93 12.62 1,052.12
Jan 2023 18.20 14.97 15.84 12.56 9.90 10.76 897.40
Share Prices Of 2022
Dec 2022 20.21 15.79 17.29 14.18 10.17 11.75 979.92
Nov 2022 20.84 18.11 18.20 14.81 12.25 12.37 1,031.49
Oct 2022 21.39 18.89 20.02 14.69 12.33 13.61 1,134.64
Sep 2022 25.39 19.02 19.11 17.96 12.86 12.99 1,083.06
Aug 2022 26.67 21.07 24.07 18.14 13.25 15.96 1,330.94
Jul 2022 22.16 18.70 21.16 15.39 11.45 14.03 1,169.92
Jun 2022 24.48 17.93 19.89 16.24 10.75 12.56 1,047.12
May 2022 25.57 18.89 23.03 16.71 11.78 14.54 1,212.45
Apr 2022 26.80 22.84 23.44 17.67 13.98 14.80 1,234.02
Mar 2022 24.98 21.07 22.48 17.12 13.30 14.19 1,183.70
Feb 2022 28.67 21.39 22.89 0.00 0.00 0.00 1,205.26
Jan 2022 30.67 24.53 27.26 0.00 0.00 0.00 1,435.30
Share Prices Of 2021
Dec 2021 31.81 19.07 29.08 0.00 0.00 0.00 1,531.14
Nov 2021 23.94 18.52 19.34 0.00 0.00 0.00 1,018.36
Oct 2021 28.85 17.93 21.80 0.00 0.00 0.00 1,147.76
Sep 2021 19.52 13.74 18.93 0.00 0.00 0.00 996.80
Aug 2021 17.52 12.58 14.29 0.00 0.00 0.00 752.39
Jul 2021 17.98 13.61 13.65 0.00 0.00 0.00 718.85
Jun 2021 21.21 13.15 16.79 0.00 0.00 0.00 858.76
May 2021 15.99 10.69 13.73 0.00 0.00 0.00 702.37
Apr 2021 11.74 10.02 11.10 0.00 0.00 0.00 567.85
Mar 2021 13.34 10.60 10.70 0.00 0.00 0.00 547.37
Feb 2021 14.29 11.72 12.59 24.98 17.25 20.53 643.72
Jan 2021 14.33 10.19 11.87 22.56 14.59 17.89 560.74
Share Prices Of 2020
Dec 2020 15.56 10.65 13.39 24.65 14.32 20.18 632.55
Nov 2020 10.92 8.41 10.69 16.82 12.07 16.10 504.84
Oct 2020 12.78 8.38 8.62 22.53 12.29 12.99 407.23
Sep 2020 12.51 10.38 11.69 18.37 15.47 17.61 552.14
Aug 2020 13.88 11.83 12.05 21.25 16.99 17.63 552.61
Jul 2020 15.75 12.00 12.64 25.38 16.92 18.49 579.74
Jun 2020 14.88 10.56 12.75 22.92 14.84 18.65 584.75
May 2020 11.29 9.78 10.50 17.20 13.37 15.36 481.65
Apr 2020 14.06 8.15 11.37 22.14 11.37 16.63 521.30
Mar 2020 14.70 7.37 8.19 22.55 9.06 11.72 367.36
Feb 2020 19.11 13.11 13.88 8.61 5.33 6.00 591.06
Jan 2020 19.93 12.79 18.16 8.88 4.98 7.85 773.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com