Date:01-May-2024  Time: 9:53 PM
 
 
Company Profile
        
Omax Autos Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 114.00 89.35 97.35 0.00 0.00 0.00 208.23
Feb 2024 135.52 94.01 113.99 0.00 0.00 0.00 243.82
Jan 2024 92.85 65.55 92.85 0.00 0.00 0.00 198.61
Share Prices Of 2023
Dec 2023 68.70 60.51 64.83 0.00 0.00 0.00 138.67
Nov 2023 66.00 56.40 63.78 0.00 0.00 0.00 136.43
Oct 2023 63.60 53.87 56.50 0.00 0.00 0.00 120.85
Sep 2023 66.60 52.70 58.78 0.00 0.00 0.00 125.73
Aug 2023 56.00 49.02 52.88 0.00 0.00 0.00 113.11
Jul 2023 57.25 49.50 50.32 0.00 0.00 0.00 107.63
Jun 2023 58.00 50.10 53.11 0.00 0.00 0.00 113.60
May 2023 59.99 45.25 50.86 0.00 0.00 0.00 108.79
Apr 2023 46.49 38.56 45.88 0.00 0.00 0.00 98.14
Mar 2023 53.05 37.65 39.53 0.00 0.00 0.00 84.55
Feb 2023 56.65 47.15 49.35 0.00 0.00 0.00 105.56
Jan 2023 71.40 55.20 55.45 0.00 0.00 0.00 118.61
Share Prices Of 2022
Dec 2022 64.95 49.20 55.85 0.00 0.00 0.00 119.46
Nov 2022 76.40 56.05 59.45 0.00 0.00 0.00 127.16
Oct 2022 87.60 67.05 74.35 0.00 0.00 0.00 159.03
Sep 2022 77.95 49.85 67.85 0.00 0.00 0.00 145.13
Aug 2022 56.05 48.70 50.05 0.00 0.00 0.00 107.06
Jul 2022 55.00 47.10 52.25 0.00 0.00 0.00 111.76
Jun 2022 57.00 46.60 50.05 0.00 0.00 0.00 107.06
May 2022 59.00 41.70 53.35 0.00 0.00 0.00 114.12
Apr 2022 67.00 43.35 54.40 0.00 0.00 0.00 116.36
Mar 2022 49.70 42.25 42.55 0.00 0.00 0.00 91.01
Feb 2022 56.40 44.20 49.55 0.00 0.00 0.00 105.99
Jan 2022 61.45 48.50 55.95 0.00 0.00 0.00 119.68
Share Prices Of 2021
Dec 2021 55.05 44.30 49.85 0.00 0.00 0.00 106.63
Nov 2021 46.20 42.05 45.15 0.00 0.00 0.00 96.58
Oct 2021 50.05 42.05 43.10 0.00 0.00 0.00 92.19
Sep 2021 51.65 42.30 44.95 0.00 0.00 0.00 96.15
Aug 2021 63.80 39.35 49.10 0.00 0.00 0.00 105.02
Jul 2021 74.00 60.05 62.55 0.00 0.00 0.00 133.79
Jun 2021 68.70 44.05 62.05 0.00 0.00 0.00 132.72
May 2021 51.15 39.30 46.80 0.00 0.00 0.00 100.11
Apr 2021 44.80 38.50 40.65 0.00 0.00 0.00 86.95
Mar 2021 53.00 40.00 40.50 0.00 0.00 0.00 86.63
Feb 2021 51.45 42.05 45.25 48.03 36.48 41.54 96.79
Jan 2021 53.65 41.20 48.05 50.81 34.17 44.11 102.78
Share Prices Of 2020
Dec 2020 50.40 40.00 44.95 47.69 34.32 41.27 96.15
Nov 2020 43.90 36.20 43.10 41.05 31.05 39.57 92.19
Oct 2020 43.70 35.20 38.85 44.05 31.16 35.67 83.10
Sep 2020 50.00 37.65 39.90 49.09 32.82 36.63 85.35
Aug 2020 59.75 29.10 46.50 60.47 25.24 42.69 99.46
Jul 2020 38.85 29.35 30.00 38.65 24.87 27.54 64.17
Jun 2020 34.50 24.25 34.40 34.04 22.26 31.58 73.58
May 2020 25.50 21.10 23.35 24.57 18.58 21.44 49.95
Apr 2020 29.75 18.70 24.55 28.26 15.74 22.54 52.51
Mar 2020 32.25 18.75 19.60 29.84 17.21 17.99 41.92
Feb 2020 47.65 30.50 32.00 295.92 141.32 155.56 68.45
Jan 2020 66.70 43.65 45.60 340.06 203.12 221.68 97.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com