Date:03-May-2024  Time: 11:53 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Birla Tyres Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Oct 2023 6.01 4.30 5.43 0.00 0.00 0.00 77.43 Sep 2023 5.65 4.74 4.74 0.00 0.00 0.00 67.59 Aug 2023 5.79 4.22 5.79 0.00 0.00 0.00 82.56 Jul 2023 4.65 4.30 4.37 0.00 0.00 0.00 62.31 Jun 2023 4.74 4.26 4.42 0.00 0.00 0.00 63.02 May 2023 4.89 4.11 4.58 0.00 0.00 0.00 65.31 Apr 2023 5.02 4.32 4.32 0.00 0.00 0.00 61.60 Mar 2023 5.88 4.21 5.28 0.00 0.00 0.00 75.29 Feb 2023 4.68 3.96 4.36 0.00 0.00 0.00 62.17 Jan 2023 4.61 3.78 3.78 0.00 0.00 0.00 53.90 Share Prices Of 2022 Dec 2022 5.36 3.86 4.85 0.00 0.00 0.00 69.16 Nov 2022 4.94 4.27 4.27 0.00 0.00 0.00 60.89 Oct 2022 5.73 4.06 4.93 0.00 0.00 0.00 70.30 Sep 2022 4.84 4.26 4.27 0.00 0.00 0.00 60.89 Aug 2022 5.99 3.80 5.09 0.00 0.00 0.00 72.58 Jul 2022 7.33 6.30 6.30 0.00 0.00 0.00 89.83 Jun 2022 8.97 7.65 7.71 0.00 0.00 0.00 109.94 May 2022 16.80 6.45 7.40 0.00 0.00 0.00 105.52 Apr 2022 24.80 14.25 16.15 0.00 0.00 0.00 230.28 Mar 2022 23.60 20.55 20.95 0.00 0.00 0.00 298.73 Feb 2022 27.00 19.90 21.95 0.00 0.00 0.00 312.99 Jan 2022 29.90 24.20 26.45 0.00 0.00 0.00 377.15 Share Prices Of 2021 Dec 2021 27.00 22.70 24.45 0.00 0.00 0.00 348.63 Nov 2021 26.45 21.75 22.80 0.00 0.00 0.00 325.11 Oct 2021 27.70 23.45 24.05 0.00 0.00 0.00 342.93 Sep 2021 26.50 22.95 23.90 0.00 0.00 0.00 340.79 Aug 2021 29.30 23.35 24.05 0.00 0.00 0.00 342.93 Jul 2021 30.30 27.25 28.90 0.00 0.00 0.00 412.09 Jun 2021 32.00 26.25 29.65 0.00 0.00 0.00 422.78 May 2021 32.00 23.50 27.45 0.00 0.00 0.00 391.41 Apr 2021 26.40 21.15 24.30 0.00 0.00 0.00 346.49 Mar 2021 29.40 22.10 22.75 0.00 0.00 0.00 324.39 Feb 2021 32.45 27.55 28.80 0.00 0.00 0.00 410.66 Jan 2021 33.60 26.60 30.85 0.00 0.00 0.00 439.89 Share Prices Of 2020 Dec 2020 43.15 20.50 29.90 0.00 0.00 0.00 426.34 Nov 2020 23.40 18.35 21.30 0.00 0.00 0.00 303.72 Oct 2020 22.00 18.20 19.50 0.00 0.00 0.00 278.05 Sep 2020 25.10 19.25 20.40 0.00 0.00 0.00 290.88 Aug 2020 28.20 19.05 24.60 0.00 0.00 0.00 350.77 Jul 2020 58.10 21.10 21.10 0.00 0.00 0.00 300.87 Jun 2020 50.25 18.30 50.25 0.00 0.00 0.00 716.52 May 2020 17.44 6.96 17.44 0.00 0.00 0.00 248.68 Apr 2020 6.96 3.09 6.96 0.00 0.00 0.00 99.24 Mar 2020 5.89 2.52 2.95 0.00 0.00 0.00 42.06 Feb 2020 14.50 6.20 6.20 0.00 0.00 0.00 88.41 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com