Date:03-May-2024  Time: 5:21 AM
 
 
Company Profile
        
Dalmia Bharat Sugar & Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 425.00 341.20 408.20 14.40 10.53 13.41 3,304.38
Mar 2024 404.75 339.00 339.95 13.90 11.11 11.17 2,751.90
Feb 2024 427.85 380.00 385.30 14.65 12.32 12.66 3,119.00
Jan 2024 420.45 386.15 402.55 14.28 12.58 13.23 3,258.64
Share Prices Of 2023
Dec 2023 474.35 390.55 412.20 16.12 12.77 13.55 3,336.76
Nov 2023 490.05 430.05 458.75 16.92 13.91 15.08 3,713.58
Oct 2023 476.80 401.30 452.35 16.38 12.79 14.87 3,661.77
Sep 2023 485.05 370.05 450.70 16.77 11.13 14.81 3,648.42
Aug 2023 386.10 342.00 373.05 12.96 11.04 12.26 3,019.84
Jul 2023 398.00 360.05 380.85 13.36 11.63 12.52 3,082.98
Jun 2023 398.45 354.10 371.75 13.88 11.55 12.22 3,009.32
May 2023 381.50 340.00 354.00 13.14 10.73 11.63 2,865.63
Apr 2023 381.90 338.90 371.35 12.89 10.83 12.20 3,006.08
Mar 2023 367.05 310.50 336.55 12.53 10.10 11.06 2,724.37
Feb 2023 361.15 311.00 317.00 10.55 8.55 8.83 2,566.12
Jan 2023 398.45 341.55 356.35 11.36 9.10 9.93 2,884.65
Share Prices Of 2022
Dec 2022 440.55 339.95 381.35 12.88 9.39 10.62 3,087.03
Nov 2022 368.10 310.85 353.40 10.76 8.56 9.85 2,860.77
Oct 2022 347.00 311.60 316.65 9.99 8.40 8.82 2,563.28
Sep 2022 369.00 313.50 324.90 10.55 8.67 9.05 2,630.07
Aug 2022 369.85 326.65 349.35 10.59 8.88 9.73 2,827.99
Jul 2022 396.90 307.30 374.55 11.72 8.37 10.44 3,031.98
Jun 2022 398.00 282.10 311.70 11.40 7.73 8.68 2,523.21
May 2022 473.00 313.40 383.90 14.02 8.02 10.70 3,107.67
Apr 2022 568.65 452.75 469.40 17.04 12.24 13.08 3,799.79
Mar 2022 544.55 390.00 481.85 16.54 10.35 13.42 3,900.58
Feb 2022 471.95 358.50 394.65 15.18 11.02 12.25 3,194.69
Jan 2022 494.75 382.25 444.95 15.78 11.72 13.81 3,601.87
Share Prices Of 2021
Dec 2021 415.00 347.50 382.70 13.58 10.55 11.88 3,097.96
Nov 2021 439.95 340.00 361.85 14.76 9.94 11.23 2,929.18
Oct 2021 485.00 390.60 394.50 15.12 12.00 12.24 3,193.48
Sep 2021 436.95 390.00 412.80 13.85 11.52 12.81 3,341.62
Aug 2021 516.00 366.40 431.75 17.50 10.90 13.40 3,495.02
Jul 2021 495.00 436.95 478.85 15.63 13.45 14.86 3,876.29
Jun 2021 498.95 307.30 469.80 15.90 9.23 14.58 3,803.03
May 2021 354.85 252.00 324.85 11.16 6.63 10.08 2,629.66
Apr 2021 259.90 175.45 253.45 8.27 5.29 7.87 2,051.68
Mar 2021 189.00 155.90 186.55 6.16 4.65 5.79 1,510.12
Feb 2021 167.70 136.55 160.30 7.02 5.55 6.54 1,297.63
Jan 2021 149.70 133.50 138.65 6.24 5.38 5.66 1,122.37
Share Prices Of 2020
Dec 2020 158.95 131.00 143.80 6.74 5.20 5.87 1,164.06
Nov 2020 146.85 126.00 137.65 6.31 5.04 5.62 1,114.28
Oct 2020 135.75 122.80 130.90 5.69 4.66 5.34 1,059.64
Sep 2020 138.40 121.10 128.55 5.79 4.94 5.25 1,040.61
Aug 2020 156.00 120.75 130.55 6.70 4.76 5.33 1,056.80
Jul 2020 124.90 104.40 123.80 5.14 3.84 5.05 1,002.16
Jun 2020 124.00 67.55 109.40 5.49 2.65 4.46 885.59
May 2020 69.80 55.00 67.05 2.93 2.23 2.74 542.77
Apr 2020 69.70 51.30 60.90 3.03 2.09 2.48 492.99
Mar 2020 96.05 40.30 48.90 4.21 1.57 2.00 395.85
Feb 2020 119.75 90.85 91.90 5.58 3.97 4.07 743.93
Jan 2020 134.25 105.50 115.05 6.28 3.98 5.09 931.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com