|
|
|
Date:05-May-2024 Time: 4:14 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
2.80 |
2.12 |
2.31 |
0.00 |
0.00 |
0.00 |
23.09 |
Mar 2024 |
3.14 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
22.29 |
Feb 2024 |
3.49 |
2.95 |
2.98 |
0.00 |
0.00 |
0.00 |
29.79 |
Jan 2024 |
4.04 |
3.13 |
3.39 |
0.00 |
0.00 |
0.00 |
33.89 |
Share Prices Of
2023
|
Dec 2023 |
4.12 |
2.51 |
3.94 |
0.00 |
0.00 |
0.00 |
39.38 |
Nov 2023 |
3.19 |
2.80 |
2.93 |
0.00 |
0.00 |
0.00 |
29.29 |
Oct 2023 |
3.49 |
2.91 |
3.04 |
0.00 |
0.00 |
0.00 |
30.39 |
Sep 2023 |
3.74 |
3.16 |
3.49 |
0.00 |
0.00 |
0.00 |
34.89 |
Aug 2023 |
4.14 |
2.27 |
3.61 |
0.00 |
0.00 |
0.00 |
36.09 |
Jul 2023 |
2.52 |
2.17 |
2.33 |
0.00 |
0.00 |
0.00 |
23.29 |
Jun 2023 |
2.40 |
2.16 |
2.30 |
0.00 |
0.00 |
0.00 |
22.99 |
May 2023 |
2.61 |
2.16 |
2.22 |
0.00 |
0.00 |
0.00 |
22.19 |
Apr 2023 |
2.79 |
2.17 |
2.62 |
0.00 |
0.00 |
0.00 |
26.19 |
Mar 2023 |
3.60 |
2.13 |
2.26 |
0.00 |
0.00 |
0.00 |
22.59 |
Feb 2023 |
4.01 |
3.29 |
3.36 |
0.00 |
0.00 |
0.00 |
33.59 |
Jan 2023 |
4.05 |
3.38 |
3.95 |
0.00 |
0.00 |
0.00 |
39.48 |
Share Prices Of
2022
|
Dec 2022 |
4.30 |
3.25 |
3.93 |
0.00 |
0.00 |
0.00 |
39.28 |
Nov 2022 |
6.05 |
3.27 |
3.32 |
0.00 |
0.00 |
0.00 |
33.19 |
Oct 2022 |
6.00 |
5.15 |
5.63 |
0.00 |
0.00 |
0.00 |
56.28 |
Sep 2022 |
5.89 |
4.81 |
5.63 |
0.00 |
0.00 |
0.00 |
56.28 |
Aug 2022 |
6.40 |
4.77 |
4.87 |
0.00 |
0.00 |
0.00 |
48.68 |
Jul 2022 |
5.30 |
4.16 |
5.30 |
0.00 |
0.00 |
0.00 |
52.98 |
Jun 2022 |
5.10 |
4.20 |
4.40 |
0.00 |
0.00 |
0.00 |
43.98 |
May 2022 |
6.35 |
4.41 |
4.81 |
0.00 |
0.00 |
0.00 |
48.08 |
Apr 2022 |
7.32 |
5.55 |
5.99 |
0.00 |
0.00 |
0.00 |
59.88 |
Mar 2022 |
7.03 |
5.45 |
5.50 |
0.00 |
0.00 |
0.00 |
54.98 |
Feb 2022 |
8.20 |
6.36 |
6.60 |
10.95 |
7.78 |
8.38 |
65.97 |
Jan 2022 |
9.20 |
7.58 |
7.86 |
12.46 |
9.04 |
9.98 |
78.57 |
Share Prices Of
2021
|
Dec 2021 |
10.42 |
7.30 |
8.02 |
14.22 |
9.20 |
10.19 |
80.17 |
Nov 2021 |
8.19 |
7.02 |
7.51 |
11.18 |
8.38 |
9.54 |
75.07 |
Oct 2021 |
8.74 |
7.01 |
7.30 |
11.62 |
8.08 |
9.27 |
72.97 |
Sep 2021 |
10.23 |
8.24 |
8.30 |
14.29 |
10.39 |
10.54 |
82.97 |
Aug 2021 |
10.21 |
7.74 |
9.32 |
13.23 |
9.25 |
11.84 |
93.16 |
Jul 2021 |
12.28 |
9.75 |
9.94 |
17.22 |
12.11 |
12.63 |
99.36 |
Jun 2021 |
13.00 |
7.40 |
10.62 |
17.26 |
9.10 |
13.49 |
106.16 |
May 2021 |
7.85 |
4.99 |
7.30 |
10.48 |
5.74 |
9.27 |
72.97 |
Apr 2021 |
11.00 |
7.40 |
7.86 |
15.13 |
9.21 |
9.98 |
78.57 |
Mar 2021 |
13.28 |
9.09 |
9.36 |
16.87 |
11.21 |
11.89 |
93.56 |
Feb 2021 |
14.40 |
10.49 |
13.55 |
19.66 |
13.75 |
18.48 |
135.45 |
Jan 2021 |
15.40 |
10.70 |
10.70 |
21.42 |
14.59 |
14.59 |
106.96 |
Share Prices Of
2020
|
Dec 2020 |
19.70 |
14.65 |
15.40 |
26.87 |
19.32 |
21.00 |
153.94 |
Nov 2020 |
37.15 |
20.10 |
20.10 |
50.66 |
27.41 |
27.41 |
200.92 |
Oct 2020 |
98.45 |
39.10 |
39.10 |
169.57 |
53.32 |
53.32 |
390.84 |
Sep 2020 |
103.55 |
89.00 |
95.05 |
148.30 |
111.48 |
129.62 |
950.12 |
Aug 2020 |
106.10 |
75.05 |
94.75 |
156.97 |
98.86 |
129.21 |
947.12 |
Jul 2020 |
81.00 |
58.05 |
75.85 |
118.82 |
78.96 |
103.44 |
758.20 |
Jun 2020 |
62.10 |
46.05 |
58.60 |
87.65 |
62.12 |
79.91 |
585.77 |
May 2020 |
51.00 |
47.35 |
49.05 |
72.02 |
63.30 |
66.89 |
490.30 |
Apr 2020 |
56.00 |
45.30 |
48.60 |
88.63 |
57.40 |
66.28 |
485.81 |
Mar 2020 |
58.50 |
40.30 |
48.85 |
82.89 |
47.12 |
66.62 |
488.30 |
Feb 2020 |
59.35 |
50.05 |
56.10 |
385.05 |
300.33 |
344.03 |
560.78 |
Jan 2020 |
58.30 |
44.50 |
52.45 |
367.29 |
240.71 |
321.65 |
524.29 |
|
|
|
|
|
|
|
|
|