|
|
|
Date:29-Apr-2024 Time: 12:46 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.65 |
3.51 |
3.80 |
313.98 |
201.61 |
240.03 |
7.20 |
Feb 2024 |
6.09 |
4.37 |
4.45 |
421.35 |
271.08 |
281.09 |
8.43 |
Jan 2024 |
5.10 |
3.26 |
4.64 |
353.33 |
188.57 |
293.09 |
8.79 |
Share Prices Of
2023
|
Dec 2023 |
4.23 |
3.15 |
3.50 |
291.30 |
195.87 |
221.08 |
6.63 |
Nov 2023 |
4.37 |
3.00 |
4.05 |
303.09 |
178.21 |
255.83 |
7.67 |
Oct 2023 |
3.25 |
2.72 |
2.90 |
226.17 |
159.50 |
183.18 |
5.50 |
Sep 2023 |
3.62 |
3.02 |
3.02 |
228.66 |
190.76 |
190.76 |
5.72 |
Aug 2023 |
3.62 |
2.80 |
3.62 |
228.66 |
176.87 |
228.66 |
6.86 |
Jul 2023 |
3.23 |
2.60 |
2.98 |
218.94 |
164.23 |
188.24 |
5.65 |
Jun 2023 |
3.13 |
2.23 |
2.67 |
217.14 |
140.23 |
168.66 |
5.06 |
May 2023 |
4.60 |
2.85 |
2.99 |
319.00 |
171.60 |
188.87 |
5.67 |
Apr 2023 |
3.97 |
2.08 |
3.67 |
271.27 |
131.39 |
231.82 |
6.95 |
Mar 2023 |
3.09 |
1.90 |
1.99 |
196.46 |
114.59 |
125.70 |
3.77 |
Feb 2023 |
3.42 |
2.62 |
3.10 |
52.46 |
34.74 |
45.19 |
5.87 |
Jan 2023 |
3.96 |
3.30 |
3.42 |
63.50 |
48.10 |
49.85 |
6.48 |
Share Prices Of
2022
|
Dec 2022 |
3.92 |
3.19 |
3.20 |
62.22 |
42.38 |
46.65 |
6.06 |
Nov 2022 |
4.05 |
2.96 |
3.75 |
63.59 |
39.18 |
54.66 |
7.11 |
Oct 2022 |
5.16 |
3.84 |
4.15 |
80.86 |
51.79 |
60.49 |
7.86 |
Sep 2022 |
5.39 |
3.87 |
4.75 |
84.70 |
51.13 |
69.24 |
9.00 |
Aug 2022 |
5.41 |
3.44 |
4.07 |
78.86 |
48.87 |
59.33 |
7.71 |
Jul 2022 |
6.19 |
4.82 |
5.62 |
93.09 |
70.12 |
81.92 |
10.65 |
Jun 2022 |
6.84 |
4.69 |
5.37 |
103.33 |
65.44 |
78.28 |
10.18 |
May 2022 |
8.88 |
5.00 |
6.21 |
141.73 |
69.41 |
90.52 |
11.77 |
Apr 2022 |
8.91 |
5.17 |
8.51 |
132.86 |
68.72 |
124.05 |
16.13 |
Mar 2022 |
8.74 |
5.49 |
5.50 |
127.40 |
79.88 |
80.17 |
10.42 |
Feb 2022 |
9.67 |
9.19 |
9.19 |
140.96 |
133.96 |
133.96 |
17.42 |
Jan 2022 |
11.26 |
10.17 |
10.17 |
164.14 |
148.25 |
148.25 |
19.27 |
Share Prices Of
2021
|
Dec 2021 |
11.85 |
4.12 |
11.85 |
172.74 |
57.28 |
172.74 |
22.46 |
Nov 2021 |
4.12 |
2.79 |
4.12 |
60.06 |
38.73 |
60.06 |
7.81 |
Oct 2021 |
3.50 |
2.75 |
3.10 |
51.91 |
40.09 |
45.19 |
5.87 |
Sep 2021 |
3.80 |
2.75 |
2.75 |
55.54 |
40.09 |
40.09 |
5.21 |
Aug 2021 |
3.71 |
3.20 |
3.56 |
54.08 |
46.65 |
51.89 |
6.75 |
Jul 2021 |
4.15 |
2.78 |
3.71 |
64.37 |
40.52 |
54.08 |
7.03 |
Jun 2021 |
3.22 |
2.50 |
2.92 |
51.76 |
34.77 |
42.56 |
5.53 |
May 2021 |
2.62 |
2.50 |
2.50 |
40.02 |
36.44 |
36.44 |
4.74 |
Apr 2021 |
2.62 |
2.43 |
2.62 |
38.19 |
35.42 |
38.19 |
4.96 |
Mar 2021 |
2.59 |
2.24 |
2.43 |
41.61 |
29.73 |
35.42 |
4.60 |
Feb 2021 |
2.81 |
2.24 |
2.47 |
57.55 |
39.78 |
46.81 |
4.68 |
Jan 2021 |
3.59 |
2.69 |
2.69 |
68.41 |
50.98 |
50.98 |
5.10 |
Share Prices Of
2020
|
Dec 2020 |
3.69 |
2.75 |
3.25 |
74.79 |
51.18 |
61.59 |
6.16 |
Nov 2020 |
3.10 |
2.60 |
3.10 |
58.75 |
46.92 |
58.75 |
5.87 |
Oct 2020 |
2.80 |
2.60 |
2.60 |
53.06 |
49.27 |
49.27 |
4.93 |
Sep 2020 |
2.90 |
2.67 |
2.90 |
54.96 |
48.25 |
54.96 |
5.50 |
Aug 2020 |
3.24 |
2.90 |
2.95 |
66.31 |
54.96 |
55.90 |
5.59 |
Jul 2020 |
3.12 |
2.97 |
3.00 |
59.12 |
56.28 |
56.85 |
5.69 |
Jun 2020 |
3.45 |
3.12 |
3.12 |
65.38 |
59.12 |
59.12 |
5.91 |
May 2020 |
3.50 |
3.50 |
3.50 |
66.33 |
66.33 |
66.33 |
6.63 |
Apr 2020 |
3.61 |
3.61 |
3.61 |
68.41 |
68.41 |
68.41 |
6.84 |
Mar 2020 |
3.80 |
3.80 |
3.80 |
72.01 |
72.01 |
72.01 |
7.20 |
Feb 2020 |
4.14 |
3.27 |
3.80 |
26.19 |
19.99 |
23.23 |
7.20 |
Jan 2020 |
3.27 |
2.30 |
3.27 |
19.99 |
13.70 |
19.99 |
6.20 |
|
|
|
|
|
|
|
|
|