|
|
|
Date:05-May-2024 Time: 9:03 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.90 |
5.46 |
6.24 |
0.00 |
0.00 |
0.00 |
5.71 |
Mar 2024 |
8.19 |
6.36 |
6.36 |
0.00 |
0.00 |
0.00 |
5.82 |
Feb 2024 |
9.57 |
5.03 |
8.62 |
0.00 |
0.00 |
0.00 |
7.89 |
Jan 2024 |
6.22 |
5.21 |
5.21 |
0.00 |
0.00 |
0.00 |
4.77 |
Share Prices Of
2023
|
Dec 2023 |
6.03 |
5.11 |
5.50 |
0.00 |
0.00 |
0.00 |
5.04 |
Nov 2023 |
7.20 |
5.37 |
5.39 |
0.00 |
0.00 |
0.00 |
4.94 |
Oct 2023 |
7.65 |
5.42 |
5.80 |
0.00 |
0.00 |
0.00 |
5.31 |
Sep 2023 |
6.97 |
4.21 |
6.88 |
0.00 |
0.00 |
0.00 |
6.30 |
Aug 2023 |
5.62 |
4.45 |
4.50 |
0.00 |
0.00 |
0.00 |
4.12 |
Jul 2023 |
5.69 |
4.99 |
5.55 |
0.00 |
0.00 |
0.00 |
5.08 |
Jun 2023 |
5.95 |
4.91 |
5.47 |
0.00 |
0.00 |
0.00 |
5.01 |
May 2023 |
6.25 |
4.72 |
5.71 |
0.00 |
0.00 |
0.00 |
5.23 |
Apr 2023 |
7.00 |
5.50 |
5.70 |
0.00 |
0.00 |
0.00 |
5.22 |
Mar 2023 |
7.74 |
7.36 |
7.36 |
0.00 |
0.00 |
0.00 |
6.74 |
Feb 2023 |
9.46 |
8.14 |
8.14 |
0.00 |
0.00 |
0.00 |
7.45 |
Jan 2023 |
8.59 |
4.52 |
8.59 |
0.00 |
0.00 |
0.00 |
7.87 |
Share Prices Of
2022
|
Dec 2022 |
5.86 |
4.40 |
4.63 |
0.00 |
0.00 |
0.00 |
4.24 |
Nov 2022 |
7.85 |
5.20 |
5.59 |
0.00 |
0.00 |
0.00 |
5.12 |
Oct 2022 |
6.48 |
5.30 |
5.89 |
0.00 |
0.00 |
0.00 |
5.39 |
Sep 2022 |
6.99 |
4.76 |
5.70 |
0.00 |
0.00 |
0.00 |
5.22 |
Aug 2022 |
7.75 |
5.80 |
6.20 |
0.00 |
0.00 |
0.00 |
5.68 |
Jul 2022 |
7.75 |
5.87 |
7.40 |
0.00 |
0.00 |
0.00 |
6.78 |
Jun 2022 |
8.29 |
6.10 |
7.10 |
0.00 |
0.00 |
0.00 |
6.50 |
May 2022 |
8.11 |
6.00 |
6.50 |
0.00 |
0.00 |
0.00 |
5.95 |
Apr 2022 |
9.13 |
7.22 |
7.86 |
0.00 |
0.00 |
0.00 |
7.20 |
Mar 2022 |
9.15 |
6.95 |
7.53 |
0.00 |
0.00 |
0.00 |
6.89 |
Feb 2022 |
10.15 |
7.32 |
7.71 |
0.00 |
0.00 |
0.00 |
7.06 |
Jan 2022 |
12.20 |
7.02 |
9.45 |
0.00 |
0.00 |
0.00 |
8.65 |
Share Prices Of
2021
|
Dec 2021 |
7.38 |
4.80 |
7.38 |
0.00 |
0.00 |
0.00 |
6.76 |
Nov 2021 |
5.55 |
4.65 |
5.03 |
0.00 |
0.00 |
0.00 |
4.61 |
Oct 2021 |
6.70 |
5.00 |
5.54 |
0.00 |
0.00 |
0.00 |
5.07 |
Sep 2021 |
6.42 |
5.11 |
5.80 |
0.00 |
0.00 |
0.00 |
5.31 |
Aug 2021 |
6.82 |
5.48 |
6.07 |
0.00 |
0.00 |
0.00 |
5.56 |
Jul 2021 |
7.60 |
5.07 |
6.06 |
0.00 |
0.00 |
0.00 |
5.55 |
Jun 2021 |
7.38 |
4.17 |
7.28 |
0.00 |
0.00 |
0.00 |
6.67 |
May 2021 |
5.50 |
4.48 |
4.50 |
0.00 |
0.00 |
0.00 |
4.12 |
Apr 2021 |
5.30 |
4.08 |
5.10 |
0.00 |
0.00 |
0.00 |
4.67 |
Mar 2021 |
5.55 |
3.20 |
4.86 |
0.00 |
0.00 |
0.00 |
4.45 |
Feb 2021 |
4.86 |
3.25 |
3.51 |
0.00 |
0.00 |
0.00 |
3.21 |
Jan 2021 |
4.27 |
3.12 |
3.83 |
0.00 |
0.00 |
0.00 |
3.51 |
Share Prices Of
2020
|
Dec 2020 |
3.86 |
3.10 |
3.55 |
0.00 |
0.00 |
0.00 |
3.25 |
Nov 2020 |
3.66 |
2.79 |
3.36 |
0.00 |
0.00 |
0.00 |
3.08 |
Oct 2020 |
2.66 |
1.60 |
2.66 |
0.00 |
0.00 |
0.00 |
2.44 |
Sep 2020 |
1.97 |
1.35 |
1.56 |
0.00 |
0.00 |
0.00 |
1.43 |
Aug 2020 |
2.62 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
1.50 |
Jul 2020 |
2.38 |
1.69 |
2.19 |
0.00 |
0.00 |
0.00 |
2.01 |
Jun 2020 |
1.61 |
1.21 |
1.61 |
0.00 |
0.00 |
0.00 |
1.47 |
May 2020 |
1.22 |
1.00 |
1.22 |
0.00 |
0.00 |
0.00 |
1.12 |
Apr 2020 |
0.99 |
0.90 |
0.99 |
0.00 |
0.00 |
0.00 |
0.91 |
Mar 2020 |
1.87 |
0.95 |
0.95 |
0.00 |
0.00 |
0.00 |
0.87 |
Feb 2020 |
2.96 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
1.74 |
Jan 2020 |
3.32 |
2.82 |
2.96 |
0.00 |
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|