|
|
|
Date:04-May-2024 Time: 3:33 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.04 |
6.04 |
6.04 |
0.00 |
0.00 |
0.00 |
7.70 |
Mar 2024 |
5.76 |
5.76 |
5.76 |
0.00 |
0.00 |
0.00 |
7.34 |
Feb 2024 |
5.76 |
4.99 |
5.76 |
0.00 |
0.00 |
0.00 |
7.34 |
Jan 2024 |
5.10 |
4.54 |
4.99 |
0.00 |
0.00 |
0.00 |
6.36 |
Share Prices Of
2023
|
Dec 2023 |
5.31 |
4.39 |
5.02 |
0.00 |
0.00 |
0.00 |
6.40 |
Nov 2023 |
5.34 |
4.52 |
4.84 |
0.00 |
0.00 |
0.00 |
6.17 |
Oct 2023 |
5.09 |
4.85 |
5.09 |
0.00 |
0.00 |
0.00 |
6.49 |
Sep 2023 |
5.79 |
4.62 |
4.62 |
0.00 |
0.00 |
0.00 |
5.89 |
Aug 2023 |
5.80 |
3.96 |
5.79 |
0.00 |
0.00 |
0.00 |
7.38 |
Jul 2023 |
4.56 |
4.15 |
4.34 |
0.00 |
0.00 |
0.00 |
5.53 |
Jun 2023 |
3.99 |
3.43 |
3.96 |
0.00 |
0.00 |
0.00 |
5.05 |
May 2023 |
4.81 |
4.05 |
4.19 |
0.00 |
0.00 |
0.00 |
5.34 |
Apr 2023 |
4.59 |
3.99 |
4.59 |
0.00 |
0.00 |
0.00 |
5.85 |
Mar 2023 |
4.21 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
4.84 |
Feb 2023 |
4.66 |
4.21 |
4.21 |
0.00 |
0.00 |
0.00 |
5.37 |
Jan 2023 |
5.98 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
6.25 |
Share Prices Of
2022
|
Dec 2022 |
6.86 |
6.29 |
6.29 |
0.00 |
0.00 |
0.00 |
8.02 |
Oct 2022 |
8.45 |
6.96 |
6.96 |
0.00 |
0.00 |
0.00 |
8.87 |
Sep 2022 |
7.70 |
6.05 |
7.70 |
0.00 |
0.00 |
0.00 |
9.82 |
Aug 2022 |
6.70 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
8.54 |
Jul 2022 |
7.00 |
6.70 |
6.70 |
0.00 |
0.00 |
0.00 |
8.54 |
Jun 2022 |
7.35 |
7.30 |
7.35 |
0.00 |
0.00 |
0.00 |
9.37 |
May 2022 |
6.85 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
8.73 |
Apr 2022 |
7.35 |
7.35 |
7.35 |
0.00 |
0.00 |
0.00 |
9.37 |
Mar 2022 |
7.35 |
5.69 |
7.35 |
0.00 |
0.00 |
0.00 |
9.37 |
Feb 2022 |
6.05 |
6.05 |
6.05 |
0.00 |
0.00 |
0.00 |
7.71 |
Jan 2022 |
5.70 |
5.70 |
5.70 |
0.00 |
0.00 |
0.00 |
7.27 |
Share Prices Of
2021
|
Dec 2021 |
6.15 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
7.65 |
Nov 2021 |
7.00 |
6.15 |
6.15 |
0.00 |
0.00 |
0.00 |
7.84 |
Oct 2021 |
7.74 |
7.00 |
7.00 |
0.00 |
0.00 |
0.00 |
8.92 |
Sep 2021 |
6.45 |
6.15 |
6.45 |
0.00 |
0.00 |
0.00 |
8.22 |
Aug 2021 |
6.45 |
6.15 |
6.15 |
0.00 |
0.00 |
0.00 |
7.84 |
Jul 2021 |
8.14 |
5.57 |
8.14 |
0.00 |
0.00 |
0.00 |
10.38 |
Jun 2021 |
5.40 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
6.06 |
May 2021 |
6.00 |
5.30 |
5.87 |
0.00 |
0.00 |
0.00 |
7.48 |
Apr 2021 |
5.49 |
5.49 |
5.49 |
0.00 |
0.00 |
0.00 |
7.00 |
Mar 2021 |
5.49 |
4.75 |
5.49 |
0.00 |
0.00 |
0.00 |
7.00 |
Feb 2021 |
4.99 |
2.97 |
4.99 |
0.58 |
0.35 |
0.58 |
6.36 |
Jan 2021 |
3.96 |
3.27 |
3.27 |
0.51 |
0.38 |
0.38 |
4.17 |
Share Prices Of
2020
|
Dec 2020 |
3.99 |
3.80 |
3.80 |
0.46 |
0.44 |
0.44 |
4.84 |
Nov 2020 |
4.56 |
3.87 |
4.20 |
0.53 |
0.43 |
0.49 |
5.35 |
Oct 2020 |
4.00 |
3.35 |
3.35 |
0.47 |
0.39 |
0.39 |
4.27 |
Sep 2020 |
4.95 |
4.80 |
4.80 |
0.59 |
0.56 |
0.56 |
6.12 |
Aug 2020 |
5.35 |
4.15 |
5.05 |
0.65 |
0.44 |
0.59 |
6.44 |
Jul 2020 |
5.07 |
4.36 |
4.36 |
0.59 |
0.51 |
0.51 |
5.56 |
Jun 2020 |
5.63 |
4.22 |
5.33 |
0.66 |
0.44 |
0.62 |
6.79 |
May 2020 |
5.53 |
5.00 |
5.00 |
0.64 |
0.58 |
0.58 |
6.37 |
Apr 2020 |
7.51 |
5.82 |
5.82 |
0.87 |
0.68 |
0.68 |
7.42 |
Mar 2020 |
7.90 |
7.90 |
7.90 |
0.92 |
0.92 |
0.92 |
10.07 |
Feb 2020 |
4.70 |
4.70 |
4.70 |
0.00 |
0.00 |
0.00 |
5.99 |
Jan 2020 |
7.59 |
7.59 |
7.59 |
0.00 |
0.00 |
0.00 |
9.68 |
|
|
|
|
|
|
|
|
|