Date:29-Apr-2024  Time: 3:11 PM
 
 
Company Profile
        
Indraprastha Medical Corporation Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 185.00 155.55 171.75 19.63 15.11 18.14 1,574.43
Feb 2024 204.00 178.30 179.85 22.46 17.51 19.00 1,648.68
Jan 2024 189.90 167.00 188.60 20.20 17.03 19.92 1,728.90
Share Prices Of 2023
Dec 2023 216.95 169.00 172.95 23.62 17.44 18.27 1,585.43
Nov 2023 230.00 166.50 211.15 24.66 17.01 22.30 1,935.61
Oct 2023 181.90 150.00 165.70 19.92 15.24 17.50 1,518.97
Sep 2023 183.00 151.75 167.45 19.62 15.13 17.69 1,535.01
Aug 2023 187.00 121.50 180.60 20.53 12.02 19.08 1,655.56
Jul 2023 126.99 89.22 126.99 13.41 9.32 13.41 1,164.12
Jun 2023 96.00 87.25 90.85 10.52 9.08 9.60 832.82
May 2023 92.97 80.00 88.88 10.36 8.38 9.39 814.76
Apr 2023 87.85 76.25 83.97 9.52 7.80 8.87 769.75
Mar 2023 86.00 76.08 77.73 9.31 7.91 8.21 712.55
Feb 2023 88.95 77.00 78.90 13.95 10.93 11.50 723.28
Jan 2023 94.05 81.65 86.85 14.07 11.79 12.66 796.15
Share Prices Of 2022
Dec 2022 88.00 76.00 82.60 13.48 10.39 12.04 757.19
Nov 2022 93.05 69.00 83.10 14.02 9.64 12.11 761.78
Oct 2022 71.65 60.30 70.85 10.56 8.74 10.33 649.48
Sep 2022 74.70 62.25 63.25 11.03 9.04 9.22 579.81
Aug 2022 71.00 59.15 69.80 10.58 8.41 10.17 639.86
Jul 2022 63.10 54.20 58.90 9.52 7.78 8.58 539.94
Jun 2022 61.70 52.00 55.15 9.27 7.51 8.04 505.56
May 2022 66.50 55.35 60.05 9.99 7.82 8.75 550.48
Apr 2022 72.60 58.95 65.85 10.80 8.10 9.60 603.65
Mar 2022 66.90 58.00 58.45 10.05 8.39 8.52 535.81
Feb 2022 79.80 60.45 66.00 281.65 201.89 222.43 605.02
Jan 2022 84.70 73.35 77.90 293.96 241.61 262.54 714.11
Share Prices Of 2021
Dec 2021 87.45 72.10 76.15 310.15 240.99 256.64 698.07
Nov 2021 83.05 68.00 76.90 288.94 214.51 259.17 704.94
Oct 2021 82.20 71.25 72.75 284.12 235.18 245.18 666.90
Sep 2021 86.10 76.00 78.65 301.56 253.14 265.07 720.98
Aug 2021 86.30 72.10 76.65 294.43 240.16 258.33 702.65
Jul 2021 95.00 79.00 82.65 345.44 255.11 278.55 757.65
Jun 2021 102.55 83.60 84.20 359.10 279.08 283.77 771.86
May 2021 95.85 65.80 86.50 344.61 203.23 291.52 792.95
Apr 2021 73.60 54.00 66.70 261.37 180.16 224.79 611.44
Mar 2021 59.10 52.50 53.75 207.79 172.50 181.15 492.73
Feb 2021 55.60 52.05 53.20 11.67 10.24 10.98 487.68
Jan 2021 61.30 52.10 52.85 13.22 10.39 10.91 484.48
Share Prices Of 2020
Dec 2020 69.80 51.10 57.10 15.38 10.13 11.79 523.44
Nov 2020 53.40 48.40 51.65 11.34 9.98 10.66 473.48
Oct 2020 55.45 48.20 49.00 11.81 9.65 10.12 449.18
Sep 2020 53.00 45.25 50.25 11.27 9.15 10.37 460.64
Aug 2020 61.15 49.50 50.00 13.43 10.12 10.32 458.35
Jul 2020 61.10 48.00 56.30 12.77 9.16 11.62 516.10
Jun 2020 65.00 38.05 51.90 14.57 7.23 10.72 475.77
May 2020 43.50 34.95 38.00 9.20 6.96 7.85 348.35
Apr 2020 44.95 31.40 39.35 9.92 6.17 8.12 360.72
Mar 2020 41.20 27.45 33.95 9.00 4.69 7.01 311.22
Feb 2020 48.50 39.50 39.95 16.50 12.24 12.52 366.22
Jan 2020 52.40 39.75 46.60 18.12 12.34 14.61 427.18
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com