Date:06-May-2024  Time: 1:28 PM
 
 
Company Profile
        
Aspinwall & Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 315.00 253.05 280.20 16.13 11.72 13.47 219.07
Mar 2024 301.00 230.00 251.60 14.63 10.87 12.10 196.71
Feb 2024 349.90 251.00 253.65 17.75 11.94 12.20 198.31
Jan 2024 359.00 243.30 304.45 19.64 11.56 14.64 238.03
Share Prices Of 2023
Dec 2023 279.00 232.30 247.50 14.12 11.11 11.90 193.50
Nov 2023 254.20 227.00 233.90 12.84 10.75 11.25 182.87
Oct 2023 273.00 227.00 239.55 13.72 10.63 11.52 187.29
Sep 2023 284.00 227.00 272.90 14.50 10.52 13.12 213.36
Aug 2023 257.80 224.90 230.55 12.68 10.59 11.09 180.25
Jul 2023 276.70 220.35 251.20 13.76 10.37 12.08 196.40
Jun 2023 294.85 205.10 236.20 16.22 8.58 11.36 184.67
May 2023 244.90 206.95 212.35 12.41 9.21 10.21 166.02
Apr 2023 213.50 188.80 204.75 10.79 8.71 9.84 160.08
Mar 2023 232.00 183.60 188.80 12.24 8.79 9.08 147.61
Feb 2023 235.00 200.10 206.15 15.15 11.87 12.49 161.17
Jan 2023 249.70 215.00 224.10 15.71 12.81 13.58 175.21
Share Prices Of 2022
Dec 2022 265.00 210.10 233.05 16.91 12.20 14.12 182.21
Nov 2022 235.05 207.00 211.35 14.79 12.28 12.81 165.24
Oct 2022 257.00 213.30 228.25 16.29 12.70 13.83 178.45
Sep 2022 318.35 230.35 253.70 20.90 13.78 15.38 198.35
Aug 2022 265.00 204.05 240.85 18.31 11.09 14.60 188.30
Jul 2022 257.95 160.70 226.75 16.01 9.54 13.74 177.28
Jun 2022 182.85 150.00 163.00 11.30 9.02 9.88 127.44
May 2022 188.75 148.00 174.65 12.47 8.87 10.58 136.55
Apr 2022 196.00 172.10 183.80 12.34 10.10 11.14 143.70
Mar 2022 205.00 163.10 171.75 12.87 9.77 10.41 134.28
Feb 2022 224.95 160.00 196.05 29.41 19.27 23.76 153.28
Jan 2022 227.90 150.05 184.85 33.21 16.86 22.41 144.52
Share Prices Of 2021
Dec 2021 163.40 135.00 150.25 20.37 16.10 18.21 117.47
Nov 2021 188.00 135.00 143.50 24.16 15.79 17.39 112.19
Oct 2021 204.70 165.00 176.40 25.84 19.39 21.38 137.91
Sep 2021 198.50 171.95 179.50 24.93 18.77 21.76 140.34
Aug 2021 238.70 175.85 196.60 29.23 21.05 23.83 153.71
Jul 2021 268.30 189.05 223.25 34.85 22.55 27.06 174.54
Jun 2021 234.50 187.90 190.30 32.15 22.49 23.07 148.78
May 2021 222.00 156.30 203.50 27.71 16.23 24.67 159.10
Apr 2021 199.90 160.00 172.30 25.25 19.20 20.89 134.71
Mar 2021 233.70 160.30 190.80 31.26 18.65 23.13 149.17
Feb 2021 180.00 145.50 165.95 274.07 185.71 235.90 129.74
Jan 2021 184.90 148.10 152.50 276.13 209.18 216.78 119.23
Share Prices Of 2020
Dec 2020 187.00 120.10 169.50 282.84 163.83 240.95 132.52
Nov 2020 132.50 111.20 123.75 197.99 139.45 175.91 96.75
Oct 2020 135.15 93.75 119.00 200.73 111.01 169.16 93.04
Sep 2020 160.00 122.80 126.90 252.10 166.17 180.39 99.21
Aug 2020 175.00 104.00 144.45 261.86 136.67 205.34 112.94
Jul 2020 141.00 108.95 116.65 218.99 141.67 165.82 91.20
Jun 2020 134.00 93.95 123.15 197.79 122.05 175.06 96.28
May 2020 111.95 95.55 103.80 168.15 121.57 147.55 81.15
Apr 2020 131.00 82.05 109.50 222.78 104.25 155.66 85.61
Mar 2020 134.90 71.40 86.50 213.79 88.21 122.96 67.63
Feb 2020 160.05 123.50 130.35 15.21 11.10 12.37 101.91
Jan 2020 169.00 135.15 154.95 17.11 11.95 14.70 121.14
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com