Date:04-May-2024  Time: 11:57 PM
 
 
Company Profile
        
Josts Engineering Company Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 1,115.00 730.25 1,002.15 87.40 50.10 70.60 489.99
Mar 2024 778.90 640.15 739.20 57.83 44.68 52.08 361.42
Feb 2024 803.00 683.00 690.00 58.54 47.63 48.61 337.37
Jan 2024 687.30 601.00 682.55 48.76 40.39 48.09 333.72
Share Prices Of 2023
Dec 2023 688.00 600.15 628.90 47.65 38.50 44.31 307.49
Nov 2023 698.00 485.00 670.30 47.54 31.98 45.05 312.65
Oct 2023 539.00 416.50 493.05 38.12 27.58 33.14 229.98
Sep 2023 443.00 365.15 437.30 30.16 23.56 29.39 203.97
Aug 2023 445.00 369.10 401.05 31.29 24.48 26.95 187.06
Jul 2023 439.90 400.00 433.75 30.12 25.73 29.15 202.32
Jun 2023 469.40 310.45 407.65 33.22 20.43 27.40 190.14
May 2023 339.85 243.00 313.25 24.01 15.81 21.05 146.11
Apr 2023 349.94 244.80 271.75 24.76 17.37 18.26 126.75
Mar 2023 267.52 206.00 257.94 18.81 13.30 17.34 120.31
Feb 2023 228.34 193.20 208.00 26.46 19.02 21.66 97.02
Jan 2023 229.56 176.40 200.30 25.82 18.18 20.85 93.43
Share Prices Of 2022
Dec 2022 202.80 178.06 195.34 22.86 17.60 20.34 91.11
Nov 2022 218.42 186.08 188.36 23.32 18.33 19.61 87.86
Oct 2022 209.78 186.00 195.56 23.07 18.42 20.36 91.22
Sep 2022 218.00 186.40 200.06 23.26 17.71 20.83 93.32
Aug 2022 200.02 168.52 195.42 20.83 16.30 20.35 91.15
Jul 2022 187.76 160.00 185.96 20.85 16.41 19.36 86.74
Jun 2022 177.88 156.06 164.00 19.37 14.92 17.07 76.50
May 2022 193.92 150.00 176.72 21.09 15.01 18.40 82.43
Apr 2022 208.40 173.24 194.08 22.30 17.10 20.21 90.53
Mar 2022 206.00 158.48 183.98 23.41 15.81 19.16 85.81
Feb 2022 200.80 158.44 171.02 24.64 17.63 19.46 79.77
Jan 2022 198.00 166.00 186.44 24.14 18.46 21.21 86.96
Share Prices Of 2021
Dec 2021 190.80 164.02 177.00 23.64 18.53 20.14 82.56
Nov 2021 203.20 174.02 183.34 23.99 18.79 20.86 85.52
Oct 2021 198.80 176.00 187.00 23.92 19.33 21.27 87.22
Sep 2021 217.52 186.02 189.30 26.02 20.80 21.54 88.30
Aug 2021 261.50 204.80 207.66 31.88 22.98 23.62 96.86
Jul 2021 234.00 160.00 226.88 27.74 17.31 25.81 105.83
Jun 2021 198.00 161.68 162.08 24.29 18.35 18.44 75.60
May 2021 265.56 111.64 191.76 28.20 20.52 21.82 89.44
Apr 2021 119.79 105.03 111.62 14.58 11.46 12.70 52.06
Mar 2021 128.90 102.21 107.63 14.77 11.04 12.24 50.20
Feb 2021 159.74 116.20 125.77 20.40 12.48 14.27 58.66
Jan 2021 167.36 108.80 153.07 19.49 11.42 17.37 71.40
Share Prices Of 2020
Dec 2020 130.00 95.40 115.66 16.58 9.47 13.13 53.95
Nov 2020 115.00 97.60 106.99 14.69 10.87 12.14 49.90
Oct 2020 115.79 92.62 97.25 14.12 10.10 11.04 45.36
Sep 2020 117.99 98.21 109.00 14.55 10.86 12.37 50.84
Aug 2020 128.43 92.20 118.27 15.83 10.04 13.42 55.17
Jul 2020 126.22 95.42 107.39 14.32 9.62 12.19 50.09
Jun 2020 141.40 97.01 121.05 17.79 10.87 13.74 56.46
May 2020 123.12 95.00 95.69 15.14 10.70 10.86 44.63
Apr 2020 127.60 107.00 119.60 14.48 11.20 13.57 55.79
Mar 2020 168.59 107.44 112.00 20.32 11.70 12.71 52.24
Feb 2020 184.71 111.00 158.63 21.65 12.42 17.74 73.99
Jan 2020 125.20 109.00 116.00 15.54 12.08 12.98 54.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com