|
|
|
Date:29-Apr-2024 Time: 4:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Feb 2022 |
6.60 |
6.27 |
6.27 |
0.00 |
0.00 |
0.00 |
3.96 |
Jan 2022 |
6.86 |
5.62 |
6.86 |
0.00 |
0.00 |
0.00 |
4.34 |
Share Prices Of
2021
|
Dec 2021 |
6.09 |
5.62 |
5.91 |
0.00 |
0.00 |
0.00 |
3.74 |
Nov 2021 |
7.00 |
5.96 |
6.09 |
0.00 |
0.00 |
0.00 |
3.85 |
Oct 2021 |
7.60 |
6.65 |
6.94 |
0.00 |
0.00 |
0.00 |
4.39 |
Sep 2021 |
7.51 |
7.13 |
7.13 |
0.00 |
0.00 |
0.00 |
4.51 |
Aug 2021 |
8.60 |
7.80 |
7.90 |
0.00 |
0.00 |
0.00 |
4.99 |
Jul 2021 |
10.60 |
8.17 |
8.75 |
0.00 |
0.00 |
0.00 |
5.53 |
Jun 2021 |
10.63 |
5.55 |
10.34 |
0.00 |
0.00 |
0.00 |
6.53 |
May 2021 |
5.40 |
3.75 |
5.40 |
0.00 |
0.00 |
0.00 |
3.41 |
Apr 2021 |
4.60 |
4.00 |
4.00 |
0.00 |
0.00 |
0.00 |
2.53 |
Mar 2021 |
4.80 |
4.30 |
4.50 |
0.00 |
0.00 |
0.00 |
2.84 |
Feb 2021 |
5.12 |
4.64 |
4.87 |
12.94 |
10.63 |
12.31 |
3.08 |
Jan 2021 |
5.13 |
4.67 |
4.88 |
12.97 |
11.81 |
12.34 |
3.08 |
Share Prices Of
2020
|
Dec 2020 |
5.70 |
4.90 |
5.16 |
15.13 |
12.39 |
13.04 |
3.26 |
Nov 2020 |
4.90 |
4.70 |
4.90 |
12.39 |
11.63 |
12.39 |
3.10 |
Oct 2020 |
5.18 |
4.62 |
4.70 |
13.30 |
11.48 |
11.88 |
2.97 |
Sep 2020 |
6.30 |
5.15 |
5.20 |
15.93 |
12.89 |
13.15 |
3.29 |
Aug 2020 |
6.60 |
5.94 |
6.30 |
16.68 |
14.97 |
15.93 |
3.98 |
Jul 2020 |
7.40 |
6.35 |
6.66 |
19.69 |
16.05 |
16.84 |
4.21 |
Jun 2020 |
7.40 |
5.29 |
7.40 |
18.71 |
12.75 |
18.71 |
4.68 |
May 2020 |
5.29 |
4.37 |
5.29 |
13.37 |
11.05 |
13.37 |
3.34 |
Apr 2020 |
5.13 |
4.37 |
4.37 |
12.97 |
11.05 |
11.05 |
2.76 |
Mar 2020 |
6.94 |
5.39 |
5.39 |
17.54 |
13.63 |
13.63 |
3.41 |
Feb 2020 |
7.35 |
7.25 |
7.30 |
0.88 |
0.86 |
0.88 |
4.61 |
Jan 2020 |
7.80 |
7.40 |
7.40 |
0.94 |
0.89 |
0.89 |
4.68 |
|
|
|
|
|
|
|
|
|