Date:04-May-2024  Time: 10:05 AM
 
 
Company Profile
        
Hardcastle & Waud Mfg Co Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 777.95 635.00 727.65 50.55 39.61 45.39 49.48
Mar 2024 694.95 563.45 620.00 44.98 33.04 38.68 42.16
Feb 2024 911.00 535.00 670.75 62.20 33.13 41.84 45.61
Jan 2024 574.45 451.15 538.05 39.12 26.51 33.57 36.59
Share Prices Of 2023
Dec 2023 519.80 442.00 474.00 35.86 26.82 29.57 32.23
Nov 2023 574.95 390.00 491.95 37.85 23.06 30.69 33.45
Oct 2023 494.45 410.05 436.10 33.23 25.26 27.21 29.65
Sep 2023 594.00 411.40 468.40 41.26 23.78 29.22 31.85
Aug 2023 504.50 369.00 450.00 35.33 21.74 28.07 30.60
Jul 2023 440.95 365.00 395.00 31.24 21.87 24.64 26.86
Jun 2023 461.90 356.75 408.00 32.50 21.52 25.45 27.74
May 2023 408.70 337.25 375.00 25.50 19.13 23.39 25.50
Apr 2023 440.90 310.05 408.70 29.43 18.05 25.50 27.79
Mar 2023 398.00 333.00 340.35 25.21 19.31 21.23 23.14
Feb 2023 448.00 353.40 353.55 24.18 19.06 19.08 24.04
Jan 2023 524.00 430.00 461.50 30.58 22.09 24.91 31.38
Share Prices Of 2022
Dec 2022 520.45 257.80 479.45 30.66 12.82 25.88 32.60
Nov 2022 341.00 261.00 296.00 20.51 13.01 15.97 20.13
Oct 2022 336.90 273.50 276.50 20.25 14.37 14.92 18.80
Sep 2022 434.85 280.20 302.75 27.00 14.09 16.34 20.59
Aug 2022 324.90 267.00 317.75 18.99 13.50 17.15 21.61
Jul 2022 340.00 236.70 299.50 23.85 11.56 16.16 20.37
Jun 2022 355.55 250.50 286.80 21.37 11.76 15.48 19.50
May 2022 305.00 250.05 296.95 16.93 11.44 16.03 20.19
Apr 2022 335.00 232.80 288.90 22.02 10.32 15.59 19.65
Mar 2022 308.90 243.50 260.00 17.14 12.28 14.03 17.68
Feb 2022 342.00 242.00 270.00 0.00 0.00 0.00 18.36
Jan 2022 392.00 295.00 330.05 0.00 0.00 0.00 22.44
Share Prices Of 2021
Dec 2021 308.00 241.70 280.55 0.00 0.00 0.00 19.08
Nov 2021 330.00 256.00 262.25 0.00 0.00 0.00 17.83
Oct 2021 334.90 241.00 318.00 0.00 0.00 0.00 21.62
Sep 2021 289.40 230.40 265.90 0.00 0.00 0.00 18.08
Aug 2021 290.00 242.25 242.35 0.00 0.00 0.00 16.48
Jul 2021 276.55 217.00 264.00 0.00 0.00 0.00 17.95
Jun 2021 255.80 208.00 226.50 0.00 0.00 0.00 15.40
May 2021 255.00 178.15 247.00 0.00 0.00 0.00 16.80
Apr 2021 195.00 168.05 182.35 0.00 0.00 0.00 12.40
Mar 2021 199.80 166.30 174.90 0.00 0.00 0.00 11.89
Feb 2021 208.60 175.10 178.05 16.43 12.13 13.45 12.11
Jan 2021 205.00 173.05 177.00 15.49 12.89 13.37 12.04
Share Prices Of 2020
Dec 2020 216.65 181.00 197.65 17.84 12.69 14.93 13.44
Nov 2020 217.00 160.00 206.35 17.84 11.38 15.59 14.03
Oct 2020 224.65 170.00 170.00 18.52 12.84 12.84 11.56
Sep 2020 247.90 190.00 214.80 19.65 13.57 16.23 14.61
Aug 2020 210.40 182.00 185.00 16.35 13.53 13.98 12.58
Jul 2020 217.00 170.00 188.75 17.19 12.10 14.26 12.84
Jun 2020 200.60 153.05 180.90 15.84 11.56 13.67 12.30
May 2020 170.85 141.10 170.00 13.51 10.16 12.84 11.56
Apr 2020 168.30 144.00 157.00 13.34 10.24 11.86 10.68
Mar 2020 191.00 127.85 148.00 14.43 9.18 11.18 10.06
Feb 2020 202.00 175.00 192.95 120.49 94.42 109.34 13.12
Jan 2020 206.00 161.50 202.00 119.04 83.13 114.47 13.74
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com