|
|
|
Date:05-May-2024 Time: 2:48 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
9.37 |
7.35 |
9.37 |
0.00 |
0.00 |
0.00 |
6.71 |
Mar 2024 |
10.81 |
8.17 |
9.03 |
0.00 |
0.00 |
0.00 |
6.47 |
Feb 2024 |
12.92 |
9.74 |
11.03 |
0.00 |
0.00 |
0.00 |
7.90 |
Jan 2024 |
14.70 |
8.96 |
10.71 |
0.00 |
0.00 |
0.00 |
7.67 |
Share Prices Of
2023
|
Dec 2023 |
10.00 |
8.08 |
8.57 |
0.00 |
0.00 |
0.00 |
6.14 |
Nov 2023 |
9.33 |
6.78 |
8.79 |
0.00 |
0.00 |
0.00 |
6.29 |
Oct 2023 |
8.52 |
6.18 |
8.10 |
0.00 |
0.00 |
0.00 |
5.80 |
Sep 2023 |
7.12 |
6.19 |
6.50 |
0.00 |
0.00 |
0.00 |
4.65 |
Aug 2023 |
9.00 |
7.49 |
7.49 |
0.00 |
0.00 |
0.00 |
5.36 |
Jul 2023 |
9.50 |
7.50 |
9.00 |
0.00 |
0.00 |
0.00 |
6.44 |
Jun 2023 |
11.73 |
5.16 |
8.24 |
0.00 |
0.00 |
0.00 |
5.90 |
May 2023 |
8.34 |
5.43 |
5.43 |
0.00 |
0.00 |
0.00 |
3.89 |
Apr 2023 |
10.80 |
8.36 |
8.36 |
0.00 |
0.00 |
0.00 |
5.99 |
Mar 2023 |
11.36 |
11.36 |
11.36 |
0.00 |
0.00 |
0.00 |
8.13 |
Jan 2023 |
12.01 |
6.61 |
11.95 |
0.00 |
0.00 |
0.00 |
8.56 |
Share Prices Of
2022
|
Dec 2022 |
8.00 |
6.24 |
6.61 |
0.00 |
0.00 |
0.00 |
4.73 |
Nov 2022 |
7.95 |
6.22 |
7.44 |
0.00 |
0.00 |
0.00 |
5.33 |
Oct 2022 |
7.60 |
5.23 |
6.54 |
0.00 |
0.00 |
0.00 |
4.68 |
Sep 2022 |
6.10 |
5.23 |
5.30 |
0.00 |
0.00 |
0.00 |
3.79 |
Aug 2022 |
6.20 |
5.50 |
5.70 |
0.00 |
0.00 |
0.00 |
4.08 |
Jul 2022 |
6.95 |
5.52 |
5.53 |
0.00 |
0.00 |
0.00 |
3.96 |
Jun 2022 |
7.35 |
6.50 |
6.51 |
0.00 |
0.00 |
0.00 |
4.66 |
May 2022 |
7.45 |
6.25 |
6.95 |
0.00 |
0.00 |
0.00 |
4.98 |
Apr 2022 |
7.86 |
6.51 |
7.12 |
0.00 |
0.00 |
0.00 |
5.10 |
Mar 2022 |
8.85 |
6.91 |
7.60 |
0.00 |
0.00 |
0.00 |
5.44 |
Feb 2022 |
9.40 |
7.73 |
8.05 |
0.00 |
0.00 |
0.00 |
5.76 |
Jan 2022 |
10.30 |
8.85 |
9.00 |
0.00 |
0.00 |
0.00 |
6.44 |
Share Prices Of
2021
|
Dec 2021 |
10.90 |
7.75 |
10.50 |
0.00 |
0.00 |
0.00 |
7.52 |
Nov 2021 |
8.76 |
6.70 |
8.49 |
0.00 |
0.00 |
0.00 |
6.08 |
Oct 2021 |
10.25 |
6.90 |
6.90 |
0.00 |
0.00 |
0.00 |
4.94 |
Jul 2021 |
10.85 |
6.15 |
10.29 |
0.00 |
0.00 |
0.00 |
7.37 |
Jun 2021 |
5.86 |
3.60 |
5.86 |
0.00 |
0.00 |
0.00 |
4.20 |
May 2021 |
3.62 |
3.28 |
3.60 |
0.00 |
0.00 |
0.00 |
2.58 |
Apr 2021 |
3.78 |
3.45 |
3.45 |
0.00 |
0.00 |
0.00 |
2.47 |
Mar 2021 |
3.99 |
2.97 |
3.43 |
0.00 |
0.00 |
0.00 |
2.46 |
Feb 2021 |
4.67 |
4.01 |
4.01 |
0.00 |
0.00 |
0.00 |
2.87 |
Jan 2021 |
4.60 |
4.34 |
4.45 |
0.00 |
0.00 |
0.00 |
3.19 |
Share Prices Of
2020
|
Dec 2020 |
4.60 |
4.51 |
4.60 |
0.00 |
0.00 |
0.00 |
3.29 |
Aug 2020 |
4.60 |
4.60 |
4.60 |
0.00 |
0.00 |
0.00 |
3.29 |
Jul 2020 |
4.90 |
4.80 |
4.80 |
0.00 |
0.00 |
0.00 |
3.44 |
Jun 2020 |
5.10 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
3.58 |
May 2020 |
5.14 |
5.13 |
5.13 |
0.00 |
0.00 |
0.00 |
3.67 |
Apr 2020 |
5.20 |
4.90 |
4.90 |
0.00 |
0.00 |
0.00 |
3.51 |
Mar 2020 |
5.20 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
3.72 |
Feb 2020 |
5.30 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
3.72 |
Jan 2020 |
5.42 |
5.42 |
5.42 |
0.00 |
0.00 |
0.00 |
3.88 |
|
|
|
|
|
|
|
|
|