|
|
|
Date:01-May-2024 Time: 4:20 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
9.24 |
7.74 |
7.74 |
0.00 |
0.00 |
0.00 |
167.63 |
Feb 2024 |
10.22 |
8.80 |
8.80 |
0.00 |
0.00 |
0.00 |
190.58 |
Jan 2024 |
9.10 |
7.50 |
9.10 |
0.00 |
0.00 |
0.00 |
197.08 |
Share Prices Of
2023
|
Dec 2023 |
7.15 |
6.19 |
7.15 |
0.00 |
0.00 |
0.00 |
154.85 |
Nov 2023 |
5.90 |
5.11 |
5.90 |
0.00 |
0.00 |
0.00 |
127.78 |
Oct 2023 |
4.87 |
3.80 |
4.87 |
0.00 |
0.00 |
0.00 |
105.47 |
Sep 2023 |
4.17 |
3.61 |
3.99 |
0.00 |
0.00 |
0.00 |
86.41 |
Aug 2023 |
4.35 |
3.90 |
3.91 |
0.00 |
0.00 |
0.00 |
84.68 |
Jul 2023 |
4.23 |
3.59 |
3.78 |
0.00 |
0.00 |
0.00 |
81.86 |
Jun 2023 |
3.88 |
3.11 |
3.88 |
0.00 |
0.00 |
0.00 |
84.03 |
May 2023 |
3.55 |
3.00 |
3.21 |
0.00 |
0.00 |
0.00 |
69.52 |
Apr 2023 |
3.74 |
3.40 |
3.51 |
0.00 |
0.00 |
0.00 |
76.02 |
Mar 2023 |
3.43 |
2.97 |
3.40 |
0.00 |
0.00 |
0.00 |
73.63 |
Feb 2023 |
3.13 |
2.57 |
3.13 |
0.00 |
0.00 |
0.00 |
67.79 |
Jan 2023 |
3.25 |
2.62 |
2.62 |
0.00 |
0.00 |
0.00 |
56.74 |
Share Prices Of
2022
|
Dec 2022 |
3.84 |
3.00 |
3.10 |
0.00 |
0.00 |
0.00 |
67.14 |
Nov 2022 |
3.70 |
3.33 |
3.66 |
0.00 |
0.00 |
0.00 |
79.27 |
Oct 2022 |
3.57 |
3.15 |
3.55 |
0.00 |
0.00 |
0.00 |
76.88 |
Sep 2022 |
3.49 |
3.17 |
3.35 |
0.00 |
0.00 |
0.00 |
72.55 |
Aug 2022 |
3.45 |
2.85 |
3.45 |
0.00 |
0.00 |
0.00 |
74.72 |
Jul 2022 |
3.55 |
3.23 |
3.29 |
0.00 |
0.00 |
0.00 |
71.25 |
Jun 2022 |
4.00 |
3.26 |
3.39 |
0.00 |
0.00 |
0.00 |
73.42 |
May 2022 |
4.53 |
3.91 |
3.92 |
0.00 |
0.00 |
0.00 |
84.90 |
Apr 2022 |
3.75 |
2.95 |
3.75 |
0.00 |
0.00 |
0.00 |
81.21 |
Mar 2022 |
3.41 |
2.94 |
3.10 |
0.00 |
0.00 |
0.00 |
67.14 |
Feb 2022 |
3.57 |
3.08 |
3.15 |
0.00 |
0.00 |
0.00 |
68.22 |
Jan 2022 |
3.09 |
2.59 |
3.09 |
0.00 |
0.00 |
0.00 |
66.92 |
Share Prices Of
2021
|
Dec 2021 |
2.80 |
2.41 |
2.47 |
0.00 |
0.00 |
0.00 |
53.49 |
Nov 2021 |
4.08 |
2.94 |
2.94 |
0.00 |
0.00 |
0.00 |
63.67 |
Oct 2021 |
5.27 |
3.70 |
3.80 |
0.00 |
0.00 |
0.00 |
82.30 |
Sep 2021 |
4.32 |
3.46 |
3.79 |
0.00 |
0.00 |
0.00 |
82.08 |
Aug 2021 |
5.15 |
3.35 |
4.06 |
0.00 |
0.00 |
0.00 |
87.93 |
Jul 2021 |
4.50 |
3.22 |
4.50 |
0.00 |
0.00 |
0.00 |
97.46 |
Jun 2021 |
5.98 |
3.09 |
3.61 |
0.00 |
0.00 |
0.00 |
78.18 |
May 2021 |
3.13 |
2.44 |
3.11 |
0.00 |
0.00 |
0.00 |
67.35 |
Apr 2021 |
2.69 |
2.30 |
2.54 |
0.00 |
0.00 |
0.00 |
55.01 |
Mar 2021 |
3.39 |
2.52 |
2.52 |
0.00 |
0.00 |
0.00 |
54.58 |
Feb 2021 |
3.91 |
2.98 |
3.34 |
0.00 |
0.00 |
0.00 |
72.33 |
Jan 2021 |
4.09 |
3.25 |
3.38 |
0.00 |
0.00 |
0.00 |
73.20 |
Share Prices Of
2020
|
Dec 2020 |
3.31 |
2.03 |
3.31 |
0.00 |
0.00 |
0.00 |
71.69 |
Nov 2020 |
3.10 |
2.09 |
2.72 |
0.00 |
0.00 |
0.00 |
58.91 |
Oct 2020 |
3.37 |
2.34 |
2.45 |
0.00 |
0.00 |
0.00 |
53.06 |
Sep 2020 |
3.70 |
2.70 |
3.25 |
0.00 |
0.00 |
0.00 |
70.39 |
Aug 2020 |
4.17 |
3.37 |
3.60 |
0.00 |
0.00 |
0.00 |
77.97 |
Jul 2020 |
4.88 |
3.89 |
3.98 |
0.00 |
0.00 |
0.00 |
86.20 |
Jun 2020 |
4.99 |
3.52 |
4.30 |
0.00 |
0.00 |
0.00 |
93.13 |
May 2020 |
5.59 |
4.25 |
4.25 |
0.00 |
0.00 |
0.00 |
92.04 |
Apr 2020 |
5.29 |
3.12 |
5.25 |
0.00 |
0.00 |
0.00 |
113.70 |
Mar 2020 |
4.28 |
3.87 |
3.87 |
0.00 |
0.00 |
0.00 |
83.81 |
Feb 2020 |
4.79 |
4.11 |
4.50 |
0.00 |
0.00 |
0.00 |
97.46 |
Jan 2020 |
5.80 |
4.50 |
4.84 |
0.00 |
0.00 |
0.00 |
104.82 |
|
|
|
|
|
|
|
|
|