Date:05-May-2024  Time: 9:06 PM
 
 
Company Profile
        
Lincoln Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 650.00 560.00 604.65 20.11 14.96 16.70 1,211.10
Mar 2024 697.30 558.10 585.40 19.74 15.31 16.17 1,172.54
Feb 2024 754.25 623.65 685.25 21.58 16.55 18.92 1,372.54
Jan 2024 706.45 624.70 656.85 20.80 17.03 18.14 1,315.65
Share Prices Of 2023
Dec 2023 704.80 599.80 609.15 20.22 16.24 16.82 1,220.11
Nov 2023 691.35 477.85 672.40 19.95 11.74 18.57 1,346.80
Oct 2023 530.50 470.60 496.80 14.81 12.51 13.72 995.08
Sep 2023 543.00 490.55 521.95 15.25 13.26 14.41 1,045.45
Aug 2023 534.95 411.45 521.20 15.16 10.67 14.39 1,043.95
Jul 2023 443.55 392.00 438.15 12.40 10.70 12.10 877.60
Jun 2023 417.15 370.55 405.25 11.75 9.97 11.19 811.70
May 2023 456.05 365.40 382.75 12.98 9.89 10.57 766.64
Apr 2023 413.35 339.05 392.25 12.00 9.02 10.83 785.67
Mar 2023 359.95 319.55 338.70 10.38 8.79 9.35 678.41
Feb 2023 364.00 302.85 327.90 11.11 8.57 9.55 656.77
Jan 2023 368.30 301.25 323.40 10.96 8.50 9.42 647.76
Share Prices Of 2022
Dec 2022 379.90 331.85 355.25 11.34 9.56 10.35 711.56
Nov 2022 341.00 287.70 338.55 10.01 8.35 9.86 678.11
Oct 2022 304.00 283.40 293.30 9.00 8.10 8.55 587.47
Sep 2022 311.00 273.70 284.60 9.33 7.88 8.29 570.05
Aug 2022 343.00 276.50 288.00 11.08 7.85 8.39 576.86
Jul 2022 328.50 290.00 301.90 9.95 8.41 8.80 604.70
Jun 2022 311.75 271.40 293.85 9.55 7.75 8.56 588.57
May 2022 333.55 255.00 285.15 9.84 7.16 8.31 571.15
Apr 2022 365.00 309.80 329.15 11.03 8.62 9.59 659.28
Mar 2022 344.90 297.00 311.05 10.30 8.51 9.06 623.02
Feb 2022 365.00 285.90 304.40 11.81 9.10 9.78 609.70
Jan 2022 382.65 339.25 350.90 12.68 10.53 11.27 702.84
Share Prices Of 2021
Dec 2021 375.50 310.00 357.90 12.45 9.53 11.50 716.86
Nov 2021 362.95 310.05 323.10 12.24 9.83 10.38 647.16
Oct 2021 409.00 335.85 337.95 13.65 10.72 10.86 676.90
Sep 2021 414.75 326.15 411.65 13.41 10.42 13.21 823.30
Aug 2021 367.15 306.00 331.15 12.58 9.17 10.62 662.30
Jul 2021 385.15 332.65 348.85 12.79 10.41 11.19 697.70
Jun 2021 363.95 279.40 352.10 12.07 8.53 11.30 704.20
May 2021 338.85 276.35 293.35 11.26 8.73 9.41 586.70
Apr 2021 293.25 221.30 282.40 9.77 6.69 9.06 564.80
Mar 2021 259.50 219.00 224.70 8.70 6.73 7.21 449.40
Feb 2021 242.00 205.00 225.75 10.71 7.86 9.10 451.50
Jan 2021 252.00 216.80 222.95 10.46 8.68 8.99 445.90
Share Prices Of 2020
Dec 2020 254.30 191.40 243.05 10.73 6.28 9.80 486.10
Nov 2020 244.90 206.05 242.40 9.98 7.76 9.78 484.80
Oct 2020 264.90 206.00 216.45 11.10 8.01 8.73 432.90
Sep 2020 283.45 218.40 260.45 12.29 8.58 10.50 520.90
Aug 2020 254.95 191.70 220.00 10.50 7.14 8.87 440.00
Jul 2020 205.00 157.15 192.55 8.59 6.12 7.77 385.10
Jun 2020 183.80 151.95 160.05 7.96 5.99 6.45 320.10
May 2020 168.90 138.30 151.10 7.25 5.35 6.09 302.20
Apr 2020 165.10 118.05 153.20 6.85 4.69 6.18 306.40
Mar 2020 172.00 85.05 129.25 7.46 3.08 5.21 258.50
Feb 2020 206.80 164.20 165.80 9.14 6.95 7.08 331.60
Jan 2020 218.80 192.30 200.40 9.81 8.11 8.56 400.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com