Date:28-Apr-2024  Time: 7:09 PM
 
 
Company Profile
        
XT Global Infotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 45.90 38.50 41.74 84.77 66.50 74.50 555.01
Feb 2024 48.90 38.01 40.40 90.31 62.44 72.11 537.19
Jan 2024 50.55 44.00 46.35 94.50 74.15 82.73 616.31
Share Prices Of 2023
Dec 2023 52.08 43.20 46.79 96.74 70.99 83.51 622.16
Nov 2023 51.00 42.20 47.29 94.93 73.00 84.40 628.81
Oct 2023 50.99 38.00 44.05 95.86 66.27 78.62 585.73
Sep 2023 44.40 37.60 39.16 82.09 64.44 69.89 520.70
Aug 2023 44.80 38.00 43.33 84.03 64.51 77.34 576.15
Jul 2023 47.00 39.04 43.04 90.22 68.16 76.82 572.30
Jun 2023 42.38 34.10 39.99 79.52 58.53 71.37 531.74
May 2023 40.24 31.10 34.38 76.42 51.98 61.36 457.15
Apr 2023 34.50 22.70 32.71 65.69 39.59 58.38 434.94
Mar 2023 25.35 21.51 22.70 47.75 36.19 40.52 301.84
Feb 2023 27.70 24.00 24.25 57.35 47.14 48.13 322.45
Jan 2023 29.45 24.50 26.65 59.87 46.53 52.89 354.36
Share Prices Of 2022
Dec 2022 34.40 25.75 27.75 72.04 48.56 55.07 368.99
Nov 2022 38.70 28.00 33.50 82.68 51.52 66.48 445.44
Oct 2022 40.00 32.10 33.75 87.96 60.59 66.98 448.77
Sep 2022 47.40 33.05 36.05 98.43 59.55 71.54 479.35
Aug 2022 54.70 38.25 42.05 122.94 66.67 83.45 559.13
Jul 2022 41.90 37.00 38.80 85.19 71.50 77.00 515.92
Jun 2022 47.30 38.30 41.30 96.11 74.27 81.96 549.16
May 2022 55.50 41.00 46.00 116.44 77.86 91.29 611.65
Apr 2022 57.00 43.70 52.65 116.92 73.81 104.49 700.08
Mar 2022 59.70 48.65 51.60 126.65 93.85 102.41 686.12
Feb 2022 81.70 48.40 57.25 210.03 109.05 132.85 761.24
Jan 2022 66.55 45.75 52.10 169.60 102.36 120.90 692.77
Share Prices Of 2021
Dec 2021 52.35 28.90 48.95 131.13 56.59 113.59 650.88
Nov 2021 38.00 29.45 29.45 82.27 61.66 61.66 353.30
Oct 2021 42.70 35.10 35.20 96.64 70.86 73.70 422.29
Sep 2021 44.40 36.05 39.60 101.04 72.46 82.91 475.07
Aug 2021 43.90 35.15 37.10 95.05 68.89 77.68 445.08
Jul 2021 46.45 32.05 42.65 100.83 65.57 89.30 511.66
Jun 2021 40.50 24.85 34.40 94.22 51.20 72.02 412.69
May 2021 32.50 20.40 25.35 68.04 40.62 53.07 304.12
Apr 2021 26.50 18.55 22.05 63.37 31.05 46.17 264.53
Mar 2021 26.55 20.65 23.80 61.24 37.05 49.83 285.52
Feb 2021 30.90 22.50 22.90 183.66 114.81 118.93 274.73
Jan 2021 30.95 23.10 25.35 176.41 111.97 131.65 304.12
Share Prices Of 2020
Dec 2020 36.55 24.35 28.80 224.89 122.68 149.57 345.51
Nov 2020 27.95 23.00 25.05 159.10 109.67 130.09 300.52
Oct 2020 29.30 22.05 25.45 158.10 109.55 132.17 305.32
Sep 2020 26.90 18.90 22.60 149.13 92.76 117.37 271.13
Aug 2020 23.20 14.25 23.10 121.01 67.39 119.97 277.13
Jul 2020 17.55 13.10 16.15 94.48 65.44 83.87 193.75
Jun 2020 16.45 13.95 13.95 87.02 72.45 72.45 167.35
May 2020 16.45 11.57 16.45 85.43 60.09 85.43 197.35
Apr 2020 11.35 9.45 11.35 58.95 48.72 58.95 136.16
Mar 2020 11.81 8.82 9.34 49.51 45.81 48.51 112.05
Feb 2020 15.20 11.81 11.81 0.00 0.00 0.00 112.14
Jan 2020 14.07 12.25 13.52 0.00 0.00 0.00 128.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com