|
|
|
Mar 2024 |
9,588.25 |
7,740.40 |
8,685.95 |
54.21 |
36.47 |
48.28 |
1,129.17 |
Feb 2024 |
10,051.00 |
8,744.35 |
9,026.60 |
56.92 |
46.59 |
50.17 |
1,173.46 |
Jan 2024 |
10,044.90 |
8,460.80 |
9,895.20 |
56.52 |
44.51 |
55.00 |
1,286.38 |
Share Prices Of
2023
|
Dec 2023 |
9,050.00 |
6,820.20 |
8,961.10 |
50.80 |
36.98 |
49.81 |
1,164.94 |
Nov 2023 |
7,075.00 |
6,255.10 |
6,966.00 |
39.75 |
33.96 |
38.72 |
905.58 |
Oct 2023 |
6,589.90 |
5,701.05 |
6,341.40 |
38.01 |
30.80 |
35.25 |
824.38 |
Sep 2023 |
5,950.00 |
5,413.00 |
5,850.00 |
33.87 |
28.38 |
32.51 |
760.50 |
Aug 2023 |
5,649.95 |
4,439.00 |
5,565.90 |
31.88 |
21.14 |
30.93 |
723.57 |
Jul 2023 |
6,021.00 |
4,439.00 |
4,933.20 |
37.25 |
24.18 |
27.42 |
641.32 |
Jun 2023 |
4,449.95 |
3,616.00 |
4,420.65 |
24.90 |
18.80 |
24.57 |
574.68 |
May 2023 |
3,895.00 |
3,571.00 |
3,800.00 |
21.84 |
19.52 |
21.12 |
494.00 |
Apr 2023 |
3,925.00 |
3,150.00 |
3,716.30 |
23.00 |
16.90 |
20.65 |
483.12 |
Mar 2023 |
3,449.95 |
3,050.00 |
3,247.55 |
20.01 |
16.53 |
18.05 |
422.18 |
Feb 2023 |
3,699.00 |
3,250.00 |
3,349.35 |
91.12 |
73.14 |
77.06 |
435.42 |
Jan 2023 |
3,600.15 |
2,600.00 |
3,443.55 |
94.08 |
57.66 |
79.23 |
447.66 |
Share Prices Of
2022
|
Dec 2022 |
3,100.00 |
2,528.00 |
2,690.00 |
77.45 |
57.10 |
61.89 |
349.70 |
Nov 2022 |
3,248.00 |
2,402.00 |
2,980.00 |
82.58 |
49.04 |
68.57 |
387.40 |
Oct 2022 |
2,860.00 |
2,571.80 |
2,763.00 |
67.90 |
56.37 |
63.57 |
359.19 |
Sep 2022 |
2,957.00 |
2,221.00 |
2,663.50 |
70.78 |
49.31 |
61.28 |
346.26 |
Aug 2022 |
2,335.00 |
1,812.35 |
2,294.95 |
55.76 |
34.35 |
52.80 |
298.34 |
Jul 2022 |
2,419.50 |
1,762.00 |
2,169.30 |
60.25 |
39.52 |
49.91 |
282.01 |
Jun 2022 |
2,000.00 |
1,600.00 |
1,874.95 |
47.93 |
34.82 |
43.14 |
243.74 |
May 2022 |
2,150.00 |
1,600.00 |
1,817.60 |
49.63 |
34.06 |
41.82 |
236.29 |
Apr 2022 |
2,629.00 |
1,999.15 |
2,059.80 |
61.82 |
43.89 |
47.39 |
267.77 |
Mar 2022 |
2,100.00 |
1,700.00 |
2,039.95 |
49.74 |
37.21 |
46.94 |
265.19 |
Feb 2022 |
2,250.00 |
1,691.00 |
1,790.00 |
0.00 |
0.00 |
0.00 |
232.70 |
Jan 2022 |
2,074.80 |
1,650.00 |
2,019.75 |
0.00 |
0.00 |
0.00 |
262.57 |
Share Prices Of
2021
|
Dec 2021 |
1,800.00 |
1,543.00 |
1,795.90 |
0.00 |
0.00 |
0.00 |
233.47 |
Nov 2021 |
1,872.00 |
1,503.00 |
1,649.00 |
0.00 |
0.00 |
0.00 |
214.37 |
Oct 2021 |
2,223.00 |
1,601.00 |
1,833.50 |
0.00 |
0.00 |
0.00 |
238.36 |
Sep 2021 |
1,753.95 |
1,511.00 |
1,625.25 |
0.00 |
0.00 |
0.00 |
211.28 |
Aug 2021 |
1,775.00 |
1,541.50 |
1,543.60 |
0.00 |
0.00 |
0.00 |
200.67 |
Jul 2021 |
1,835.40 |
1,510.00 |
1,665.00 |
0.00 |
0.00 |
0.00 |
216.45 |
Jun 2021 |
1,800.40 |
1,283.15 |
1,589.20 |
0.00 |
0.00 |
0.00 |
206.60 |
May 2021 |
1,397.00 |
1,190.00 |
1,325.00 |
0.00 |
0.00 |
0.00 |
172.25 |
Apr 2021 |
1,301.95 |
1,163.15 |
1,215.05 |
0.00 |
0.00 |
0.00 |
157.96 |
Mar 2021 |
1,349.00 |
1,230.00 |
1,279.40 |
0.00 |
0.00 |
0.00 |
166.32 |
Feb 2021 |
1,347.85 |
1,240.05 |
1,297.85 |
16.71 |
14.15 |
15.52 |
168.72 |
Jan 2021 |
1,325.00 |
1,209.05 |
1,290.15 |
16.27 |
14.31 |
15.43 |
167.72 |
Share Prices Of
2020
|
Dec 2020 |
1,299.00 |
1,215.00 |
1,282.95 |
15.73 |
13.81 |
15.34 |
166.78 |
Nov 2020 |
1,287.40 |
1,151.05 |
1,228.55 |
15.67 |
12.84 |
14.69 |
159.71 |
Oct 2020 |
1,270.00 |
1,150.05 |
1,171.20 |
15.75 |
13.39 |
14.01 |
152.26 |
Sep 2020 |
1,298.00 |
1,145.00 |
1,270.00 |
16.08 |
12.40 |
15.19 |
165.10 |
Aug 2020 |
1,340.00 |
1,180.00 |
1,260.00 |
17.03 |
14.05 |
15.07 |
163.80 |
Jul 2020 |
1,338.00 |
1,166.35 |
1,186.00 |
17.27 |
13.67 |
14.18 |
154.18 |
Jun 2020 |
1,350.00 |
1,199.75 |
1,275.00 |
17.13 |
13.04 |
15.25 |
165.75 |
May 2020 |
1,265.00 |
1,131.35 |
1,258.95 |
15.13 |
13.04 |
15.06 |
163.66 |
Apr 2020 |
1,379.00 |
1,200.00 |
1,250.60 |
16.49 |
13.16 |
14.96 |
162.58 |
Mar 2020 |
1,675.00 |
1,226.10 |
1,293.10 |
21.91 |
13.37 |
15.46 |
168.10 |
Feb 2020 |
1,803.00 |
1,521.10 |
1,637.40 |
28.24 |
21.82 |
25.01 |
212.86 |
Jan 2020 |
1,602.60 |
1,330.00 |
1,582.75 |
24.79 |
19.00 |
24.18 |
205.76 |
|
|
|
|
|
|
|
|